Vaulta
A · 美元计价
$0.0805
2.55%
≈ ￥0.5313
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0785
24H 成交量$26.79万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$11.47 | $11.55 | $10.45 | $383.73万 | — | 8.62% |
| 662 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 1.21% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 567 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.78万 | $1,247.29万 | 2.61% |
| 462 |
HOODBHOODB
|
$85.96 | $86.33 | $83.21 | $20.69万 | — | 2.36% |
| 24 |
DOGE狗币
|
$0.07531 | $0.07573 | $0.07354 | $1,561.77万 | $117.83亿 | 1.72% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 212 |
SMCIBSMCIB
|
$33.92 | $34.46 | $30.42 | $68.28万 | — | 10.09% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 572 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $12.39万 | $842.63万 | -2.45% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 614 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.54万 | — | 3.17% |
| 22 |
XAUTTether Gold
|
$3926.15 | $3,962.60 | $3,891.09 | $1,902.15万 | $31.72亿 | -0.29% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.51万 | $2,815.47万 | 2.33% |
| 55 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $586.71万 | — | -7.27% |
| 71 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $338.76万 | $17.53亿 | 0.36% |
| 74 |
FILFilecoin
|
$0.8676 | $0.8887 | $0.8569 | $328.05万 | $7.33亿 | 0.07% |
| 584 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.92万 | $2,311.12万 | 0.39% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.46万 | $5,682.06万 | 1.85% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Huma Finance _BTC行情
SOXSB _比特币
Aptos _数字货币市值
World Liberty _币种排行
Plasma _币种排行
Blur _比特币行情
BEAMX _币种排行
Vanar Chain _比特币行情
艾达币 _币种排行
Chainlink _BTC行情
Pump.fun _币种排行
Solana _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _数字货币市值
POL _BTC行情
NFPrompt _以太坊ETH价格
Quant _数字货币市值
Filecoin _以太坊ETH价格
Ethena _比特币行情
Initia _加密货币行情
KORUB _币种排行
Hyperliquid _数字货币市值
USDC _币种排行
Hedera _加密货币行情
USDC _数字货币市值
Ethena _币种排行
KORUB _加密货币行情
Vanar Chain _以太坊ETH价格
应用链 _BTC行情
Initia _比特币
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _BTC行情
Official Trump _数字货币市值
United Stables _加密货币行情
Ethena USDe _加密货币行情