ASTSB
ASTSB · 美元计价
$37.71
2.31%
≈ ￥248.886
($0.85)
更新于 2026-11-04 07:40:01
24H 最高$38.65
24H 最低$36.19
今日开盘$36.86
24H 成交量$8.58万
流通市值—
24H 涨跌额($0.85)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$11.43 | $11.59 | $10.50 | $380.58万 | — | 5.74% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 569 |
SAPIENSapien
|
$0.05044 | $0.05071 | $0.04834 | $12.59万 | $1,247.29万 | 2.17% |
| 462 |
HOODBHOODB
|
$86.08 | $86.33 | $83.21 | $20.55万 | — | 2.28% |
| 25 |
DOGE狗币
|
$0.07551 | $0.07573 | $0.07354 | $1,551.69万 | $117.83亿 | 1.66% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 209 |
SMCIBSMCIB
|
$34.54 | $34.94 | $30.42 | $70.57万 | — | 11.17% |
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 606 |
DOLODolomite
|
$0.02344 | $0.02364 | $0.02297 | $10.32万 | $842.63万 | -0.43% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 627 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $8.58万 | — | 2.31% |
| 20 |
XAUTTether Gold
|
$3926.31 | $3,962.60 | $3,891.09 | $1,932.10万 | $31.72亿 | -0.26% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.86万 | $2,815.47万 | 2.59% |
| 54 |
BEAMXBEAMX
|
$0.004162 | $0.004512 | $0.003937 | $580.68万 | — | -7.10% |
| 77 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $305.34万 | $17.53亿 | 0.29% |
| 72 |
FILFilecoin
|
$0.8625 | $0.8887 | $0.8569 | $337.86万 | $7.33亿 | -1.06% |
| 580 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 1.08% |
| 645 |
BANANABanana For Scale
|
$3.145 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 1.91% |
相关站点
共 40 个
PAX Gold _币种排行
币安币 _BTC行情
BFUSD _比特币
PAX Gold _比特币
Starknet _币种排行
USDC _比特币
NBISB _币种排行
LayerZero _比特币行情
Ethena USDe _以太坊ETH价格
Arbitrum _BTC行情
THORChain _BTC行情
Vanar Chain _BTC行情
EUR _以太坊ETH价格
牛来 _加密货币行情
AMDB _币种排行
Morpho _数字货币市值
Holo _币种排行
Plasma _BTC行情
EUR _加密货币行情
Gram _加密货币行情
LayerZero _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _数字货币市值
THORChain _BTC行情
1000CAT _加密货币行情
狗币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _数字货币市值
Celestia _比特币
Ripple USD _比特币行情
SOXSB _币种排行
以太坊 _比特币行情
Pump.fun _BTC行情
波场 _数字货币市值
币安币 _比特币
TONToken _数字货币市值
Gram _币种排行