Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$10.99 | $11.54 | $10.34 | $377.88万 | — | 5.47% |
| 663 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $5.07万 | $7,959.64万 | 0.54% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,159.08万 | 3.31% |
| 569 |
SAPIENSapien
|
$0.04996 | $0.05045 | $0.04834 | $12.93万 | $1,247.29万 | 2.29% |
| 460 |
HOODBHOODB
|
$85.53 | $86.10 | $83.21 | $20.63万 | — | 2.13% |
| 24 |
DOGE狗币
|
$0.0752 | $0.07565 | $0.07354 | $1,618.85万 | $117.83亿 | 2.12% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.68 | $32.25 | $30.33 | $7.68万 | — | 3.06% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.34万 | — | 0.00% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 489 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $18.31万 | $842.63万 | -0.34% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 608 |
ASTSBASTSB
|
$37.43 | $38.65 | $36.16 | $10.19万 | — | 1.91% |
| 21 |
XAUTTether Gold
|
$3916.49 | $3,962.60 | $3,891.09 | $1,935.94万 | $31.72亿 | -0.36% |
| 471 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $20.14万 | $2,815.47万 | 2.85% |
| 54 |
BEAMXBEAMX
|
$0.004105 | $0.004569 | $0.003937 | $604.11万 | — | -8.37% |
| 69 |
ASTERAster
|
$0.6983 | $0.7039 | $0.6896 | $357.13万 | $17.53亿 | 1.09% |
| 75 |
FILFilecoin
|
$0.8672 | $0.8887 | $0.8569 | $318.03万 | $7.33亿 | 0.76% |
| 599 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.81万 | $2,311.12万 | -0.48% |
| 655 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $6.11万 | $5,682.06万 | 1.01% |
相关站点
共 40 个
Saga _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _比特币
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
Haedal _以太坊ETH价格
Uniswap _加密货币行情
艾达币 _比特币行情
莱特币 _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _加密货币行情
狗币 _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _数字货币市值
Chainlink _比特币
Internet _比特币行情
Celo _币种排行
Caldera _数字货币市值
THORChain _BTC行情
BEAMX _比特币
Avalanche _以太坊ETH价格
币安币 _BTC行情
Initia _数字货币市值
Hyperliquid _BTC行情
United Stables _数字货币市值
Midnight _BTC行情
Bubblemaps _数字货币市值
狗币 _BTC行情
BEAMX _BTC行情
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Sui _币种排行
应用链 _数字货币市值
瑞波币 _比特币
Starknet _币种排行
Midnight _以太坊ETH价格
Initia _比特币行情
Aave _币种排行
Hedera _BTC行情
Morpho _比特币行情