Arbitrum
ARB · 美元计价
$0.1559
-0.13%
≈ ￥1.0289
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1561
24H 成交量$488.05万
流通市值$10.92亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$11.09 | $11.59 | $10.50 | $379.04万 | — | 4.33% |
| 665 |
QTUM量子链
|
$0.741 | $0.758 | $0.735 | $5.06万 | $7,959.64万 | -0.54% |
| 558 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.47万 | $3,159.08万 | 0.00% |
| 567 |
SAPIENSapien
|
$0.04961 | $0.05071 | $0.04834 | $12.91万 | $1,247.29万 | 0.47% |
| 461 |
HOODBHOODB
|
$84.45 | $86.33 | $83.21 | $20.88万 | — | 0.33% |
| 25 |
DOGE狗币
|
$0.0745 | $0.07573 | $0.07354 | $1,598.96万 | $117.83亿 | 0.01% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 209 |
SMCIBSMCIB
|
$33.67 | $34.94 | $30.42 | $71.25万 | — | 8.47% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.38万 | — | -0.55% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 617 |
DOLODolomite
|
$0.0231 | $0.02364 | $0.02297 | $9.48万 | $842.63万 | -1.54% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 622 |
ASTSBASTSB
|
$37.22 | $38.65 | $36.19 | $9.01万 | — | 1.20% |
| 20 |
XAUTTether Gold
|
$3930.03 | $3,962.60 | $3,891.09 | $1,954.93万 | $31.72亿 | -0.44% |
| 475 |
LUNATerra
|
$0.039 | $0.04 | $0.0382 | $19.42万 | $2,815.47万 | 0.52% |
| 56 |
BEAMXBEAMX
|
$0.004092 | $0.004421 | $0.003937 | $565.06万 | — | -6.23% |
| 78 |
ASTERAster
|
$0.696 | $0.7039 | $0.6896 | $305.62万 | $17.53亿 | -0.39% |
| 69 |
FILFilecoin
|
$0.853 | $0.8887 | $0.8496 | $367.85万 | $7.33亿 | -2.74% |
| 546 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.20万 | $2,311.12万 | -0.77% |
| 650 |
BANANABanana For Scale
|
$3.101 | $3.15 | $3.05 | $6.94万 | $5,682.06万 | 0.10% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Ripple USD _数字货币市值
THORChain _比特币
Holo _币种排行
Celestia _加密货币行情
币安币 _以太坊ETH价格
Plasma _比特币
Midnight _比特币行情
币安币 _BTC行情
AAPLB _币种排行
Celo _加密货币行情
POL _以太坊ETH价格
PAX Gold _比特币
POL _比特币行情
大零币 _币种排行
Huma Finance _币种排行
KORUB _以太坊ETH价格
Official Trump _以太坊ETH价格
莱特币 _比特币
应用链 _比特币行情
应用链 _币种排行
Ondo _BTC行情
牛来 _币种排行
LayerZero _币种排行
比特现金 _加密货币行情
POL _比特币
Worldcoin _比特币
Near Protocol _比特币
狗币 _数字货币市值
THORChain _加密货币行情
Pepe _数字货币市值
Cosmos Hub _比特币
World Liberty _比特币行情
Cosmos Hub _BTC行情
Blur _BTC行情
Near Protocol _数字货币市值
AMDB _币种排行
USD1 _BTC行情
Injective _以太坊ETH价格
Injective _BTC行情