Lombard
BARD · 美元计价
$0.1109
2.21%
≈ ￥0.73194
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1085
24H 成交量$8.91万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$11.42 | $11.55 | $10.50 | $389.27万 | — | 8.35% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.81% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 566 |
SAPIENSapien
|
$0.0505 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.52% |
| 463 |
HOODBHOODB
|
$85.9 | $86.33 | $83.21 | $20.43万 | — | 2.54% |
| 24 |
DOGE狗币
|
$0.07545 | $0.07573 | $0.07354 | $1,546.91万 | $117.83亿 | 1.77% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 212 |
SMCIBSMCIB
|
$33.37 | $34.46 | $30.42 | $69.07万 | — | 8.03% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 583 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $11.87万 | $842.63万 | -2.58% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.26万 | — | 3.26% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,899.54万 | $31.72亿 | -0.28% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.48万 | $2,815.47万 | 2.33% |
| 55 |
BEAMXBEAMX
|
$0.004178 | $0.004569 | $0.003937 | $588.10万 | — | -7.20% |
| 73 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $328.36万 | $17.53亿 | 0.27% |
| 74 |
FILFilecoin
|
$0.8643 | $0.8887 | $0.8569 | $326.60万 | $7.33亿 | -0.54% |
| 586 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.0102 | $11.48万 | $2,311.12万 | 1.86% |
| 647 |
BANANABanana For Scale
|
$3.141 | $3.15 | $3.05 | $6.62万 | $5,682.06万 | 1.68% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Arbitrum _比特币
MegaETH _BTC行情
比特币 _加密货币行情
狗币 _BTC行情
AAPLB _BTC行情
Ripple USD _比特币行情
Artificial _数字货币市值
Pudgy Penguins _比特币
Hashflow _以太坊ETH价格
Morpho _以太坊ETH价格
Aptos _币种排行
Filecoin _币种排行
Saga _BTC行情
BEAMX _以太坊ETH价格
Sui _比特币行情
Blur _比特币
United Stables _币种排行
Hedera _比特币
波场 _以太坊ETH价格
Blur _BTC行情
POL _加密货币行情
BFUSD _数字货币市值
大零币 _币种排行
MarsCoin _比特币行情
Morpho _币种排行
Midnight _以太坊ETH价格
Midnight _数字货币市值
Pepe _数字货币市值
Hashflow _币种排行
BEB _加密货币行情
牛来 _加密货币行情
Aster _数字货币市值
瑞波币 _数字货币市值
Blur _BTC行情
Injective _币种排行
Pump.fun _比特币行情
Injective _比特币行情
Artificial _比特币
KORUB _比特币