PancakeSwap

CAKE · 美元计价

$1.912

-1.19% ≈ ￥12.6192 (-$0.02)

更新于 2026-11-07 22:00:02

24H 最高$1.95

24H 最低$1.91

今日开盘$1.935

24H 成交量$78.19万

流通市值$6.33亿

24H 涨跌额(-$0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	KORUBKORUB	$7.05	$7.33	$6.74	$361.52万	—	-3.69%
667	QTUM量子链	$0.724	$0.742	$0.723	$4.09万	$7,425.12万	-1.63%
638	UMAUMA	$0.32	$0.338	$0.318	$6.10万	$2,879.15万	-4.19%
521	SAPIENSapien	$0.0474	$0.05002	$0.04729	$14.89万	$1,226.50万	-3.38%
486	HOODBHOODB	$81.16	$81.65	$78.10	$17.90万	—	1.67%
22	DOGE狗币	$0.07191	$0.07337	$0.07169	$1,487.93万	$124.83亿	-0.81%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
675	WENBWENB	$8.16	$8.36	$7.79	$3.59万	—	4.22%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
657	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.55万	$822.07万	-1.55%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.84万	—	4.79%
21	XAUTTether Gold	$4064.2	$4,065.20	$4,018.19	$1,530.15万	$9.96亿	0.90%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$25.03万	$2,714.87万	-1.06%
100	BEAMXBEAMX	$0.004035	$0.004356	$0.003871	$173.41万	—	-6.73%
57	ASTERAster	$0.6742	$0.6878	$0.6733	$423.10万	$11.27亿	-1.38%
82	FILFilecoin	$0.7997	$0.8392	$0.7978	$259.43万	$6.92亿	-2.59%
277	STRAXStratis	$0.00951	$0.01005	$0.0093	$47.02万	$2,213.08万	-5.09%
572	BANANABanana For Scale	$3.061	$3.18	$3.05	$11.17万	$5,984.43万	-3.13%