达世币
DASH · 美元计价
$46.52
0.41%
≈ ￥307.032
($0.19)
更新于 2026-11-04 07:15:01
24H 最高$46.82
24H 最低$45.40
今日开盘$46.33
24H 成交量$175.95万
流通市值$5.98亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$11.53 | $11.56 | $10.50 | $378.00万 | — | 6.17% |
| 662 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $4.95万 | $7,959.64万 | 0.94% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 567 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.63万 | $1,247.29万 | 2.01% |
| 464 |
HOODBHOODB
|
$86.16 | $86.33 | $83.21 | $20.29万 | — | 2.57% |
| 24 |
DOGE狗币
|
$0.0756 | $0.07573 | $0.07354 | $1,538.24万 | $117.83亿 | 1.74% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 210 |
SMCIBSMCIB
|
$34.47 | $34.49 | $30.42 | $70.13万 | — | 11.23% |
| 687 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 601 |
DOLODolomite
|
$0.02347 | $0.02367 | $0.02297 | $10.63万 | $842.63万 | -0.85% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.15万 | — | 2.69% |
| 22 |
XAUTTether Gold
|
$3927.61 | $3,962.60 | $3,891.09 | $1,904.29万 | $31.72亿 | -0.16% |
| 481 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.63万 | $2,815.47万 | 2.85% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004569 | $0.003937 | $586.60万 | — | -8.63% |
| 77 |
ASTERAster
|
$0.6994 | $0.7039 | $0.6896 | $305.42万 | $17.53亿 | 0.22% |
| 72 |
FILFilecoin
|
$0.8636 | $0.8887 | $0.8569 | $329.55万 | $7.33亿 | -1.17% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 0.78% |
| 646 |
BANANABanana For Scale
|
$3.148 | $3.15 | $3.05 | $6.90万 | $5,682.06万 | 1.98% |
相关站点
共 40 个
Hedera _比特币行情
Blur _以太坊ETH价格
Saga _BTC行情
Worldcoin _加密货币行情
USDC _比特币
USDC _币种排行
Caldera _以太坊ETH价格
Solana _币种排行
1000CAT _数字货币市值
Official Trump _币种排行
Avalanche _币种排行
AAPLB _加密货币行情
AAPLB _加密货币行情
Aster _数字货币市值
SOXSB _BTC行情
BEB _比特币行情
Pump.fun _比特币行情
Official Trump _币种排行
Uniswap _比特币
Quant _数字货币市值
KORUB _币种排行
Gram _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _比特币
比特币 _BTC行情
QQQB _比特币行情
USD1 _数字货币市值
波场 _数字货币市值
TQQQB _BTC行情
Holo _BTC行情
United Stables _BTC行情
World Liberty _币种排行
Starknet _BTC行情
Aptos _以太坊ETH价格
比特现金 _以太坊ETH价格
United Stables _比特币
Uniswap _加密货币行情
Haedal _比特币
United Stables _加密货币行情
Cosmos Hub _数字货币市值