Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$10.31 | $11.59 | $10.05 | $468.74万 | — | -6.10% |
| 663 |
QTUM量子链
|
$0.739 | $0.758 | $0.735 | $6.22万 | $7,959.64万 | -0.40% |
| 567 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.48万 | $3,159.08万 | 0.59% |
| 540 |
SAPIENSapien
|
$0.04944 | $0.05071 | $0.04834 | $15.20万 | $1,247.29万 | 0.26% |
| 450 |
HOODBHOODB
|
$84.07 | $86.33 | $83.21 | $21.89万 | — | -0.13% |
| 26 |
DOGE狗币
|
$0.07406 | $0.07573 | $0.07354 | $1,693.17万 | $117.83亿 | -0.19% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 202 |
SMCIBSMCIB
|
$33.1 | $34.94 | $30.42 | $75.24万 | — | 6.64% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.33万 | — | -0.55% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 628 |
DOLODolomite
|
$0.02301 | $0.02364 | $0.02282 | $9.39万 | $842.63万 | -1.75% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 608 |
ASTSBASTSB
|
$36.26 | $38.65 | $36.19 | $10.73万 | — | -1.57% |
| 21 |
XAUTTether Gold
|
$3934.91 | $3,962.60 | $3,891.09 | $2,144.10万 | $31.72亿 | -0.05% |
| 445 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $22.67万 | $2,815.47万 | 0.52% |
| 59 |
BEAMXBEAMX
|
$0.003927 | $0.004375 | $0.00383 | $567.56万 | — | -8.70% |
| 79 |
ASTERAster
|
$0.6957 | $0.7039 | $0.6896 | $326.69万 | $17.53亿 | 0.25% |
| 68 |
FILFilecoin
|
$0.8417 | $0.8887 | $0.8394 | $435.69万 | $7.33亿 | -2.67% |
| 552 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.41万 | $2,311.12万 | 0.10% |
| 657 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.10万 | $5,682.06万 | 0.52% |
相关站点
共 40 个
Aerodrome _BTC行情
MegaETH _比特币
Aptos _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
应用链 _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _BTC行情
Official Trump _数字货币市值
BEAMX _比特币
Artificial _BTC行情
Hashflow _币种排行
BEB _数字货币市值
Bubblemaps _比特币
Midnight _以太坊ETH价格
波场 _以太坊ETH价格
KORUB _以太坊ETH价格
World Liberty _币种排行
Arbitrum _BTC行情
SOXSB _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _BTC行情
AAPLB _数字货币市值
比特币 _币种排行
Near Protocol _以太坊ETH价格
应用链 _比特币行情
Sui _以太坊ETH价格
Saga _加密货币行情
Pump.fun _数字货币市值
Chainlink _比特币
World Liberty _比特币行情
Hashflow _币种排行
NBISB _币种排行
币安币 _加密货币行情
NBISB _数字货币市值
Caldera _币种排行
BEB _比特币
PAX Gold _加密货币行情
BEAMX _BTC行情