Decred

DCR · 美元计价

$12.78

1.43% ≈ ￥84.348 ($0.18)

更新于 2026-11-07 16:00:02

24H 最高$12.86

24H 最低$12.56

今日开盘$12.6

24H 成交量$6.24万

流通市值$2.23亿

24H 涨跌额($0.18)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	KORUBKORUB	$6.99	$7.37	$6.74	$542.75万	—	0.58%
673	QTUM量子链	$0.732	$0.742	$0.725	$4.90万	$7,425.12万	0.97%
651	UMAUMA	$0.326	$0.338	$0.325	$6.44万	$2,879.15万	-1.21%
498	SAPIENSapien	$0.04794	$0.05002	$0.04754	$17.25万	$1,226.50万	0.21%
311	HOODBHOODB	$81.18	$81.65	$78.10	$39.38万	—	1.45%
22	DOGE狗币	$0.07211	$0.07337	$0.07172	$1,834.80万	$124.83亿	0.43%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
457	SMCIBSMCIB	$28.81	$29.45	$27.81	$20.83万	—	3.26%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	3.04%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
666	DOLODolomite	$0.02249	$0.02293	$0.02199	$5.53万	$822.07万	2.23%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
424	ASTSBASTSB	$32.3	$33.19	$27.53	$24.29万	—	3.29%
24	XAUTTether Gold	$4060.19	$4,070.78	$4,012.25	$1,769.38万	$9.96亿	0.42%
479	LUNATerra	$0.0378	$0.0385	$0.0373	$18.92万	$2,714.87万	0.53%
91	BEAMXBEAMX	$0.003953	$0.004356	$0.003914	$240.79万	—	-0.95%
62	ASTERAster	$0.6791	$0.6899	$0.6762	$436.54万	$11.27亿	-0.69%
76	FILFilecoin	$0.8081	$0.8392	$0.7998	$342.35万	$6.92亿	0.36%
286	STRAXStratis	$0.00972	$0.01006	$0.0093	$44.35万	$2,213.08万	-2.51%
506	BANANABanana For Scale	$3.108	$3.18	$3.02	$16.84万	$5,984.43万	2.91%