DIA
DIA · 美元计价
$0.1486
4.21%
≈ ￥0.98076
($0.01)
更新于 2026-11-04 06:05:01
24H 最高$0.1509
24H 最低$0.1424
今日开盘$0.1426
24H 成交量$9.81万
流通市值$1,723.53万
24H 涨跌额($0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$11.46 | $11.55 | $10.45 | $380.90万 | — | 7.91% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.80% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 570 |
SAPIENSapien
|
$0.05052 | $0.05071 | $0.04834 | $12.69万 | $1,247.29万 | 2.54% |
| 462 |
HOODBHOODB
|
$86.08 | $86.33 | $83.21 | $20.80万 | — | 2.27% |
| 24 |
DOGE狗币
|
$0.0755 | $0.07573 | $0.07354 | $1,569.66万 | $117.83亿 | 1.56% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 216 |
SMCIBSMCIB
|
$34.08 | $34.46 | $30.42 | $67.80万 | — | 10.29% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 512 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $16.22万 | $842.63万 | -1.84% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 614 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $9.67万 | — | 2.50% |
| 22 |
XAUTTether Gold
|
$3926.41 | $3,962.60 | $3,891.09 | $1,908.18万 | $31.72亿 | -0.17% |
| 483 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.36万 | $2,815.47万 | 2.31% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004569 | $0.003937 | $591.58万 | — | -7.37% |
| 70 |
ASTERAster
|
$0.6981 | $0.7039 | $0.6896 | $342.67万 | $17.53亿 | 0.30% |
| 74 |
FILFilecoin
|
$0.8682 | $0.8887 | $0.8569 | $327.35万 | $7.33亿 | -0.02% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.00% |
| 651 |
BANANABanana For Scale
|
$3.14 | $3.15 | $3.05 | $6.47万 | $5,682.06万 | 1.29% |
相关站点
共 40 个
Ondo _比特币行情
KORUB _比特币
Hyperliquid _BTC行情
狗币 _比特币行情
QQQB _BTC行情
币安币 _加密货币行情
狗币 _BTC行情
Ripple USD _加密货币行情
Saga _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _比特币
KORUB _以太坊ETH价格
Aster _BTC行情
Pump.fun _BTC行情
USD1 _币种排行
TQQQB _币种排行
Hedera _比特币行情
Official Trump _BTC行情
World Liberty _比特币行情
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
Gitcoin _BTC行情
PAX Gold _比特币
Celestia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _比特币行情
Sui _比特币行情
Ethena USDe _BTC行情
Solana _比特币
PAX Gold _比特币
BFUSD _BTC行情
TONToken _比特币
Saga _比特币行情
Quant _数字货币市值
艾达币 _币种排行
大零币 _BTC行情
USDC _比特币行情