币种脉动
行情总览
ENA

Ethena

ENA · 美元计价
$0.1736
2.60% ≈ ￥1.1458 ($0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.1743
24H 最低$0.1667
今日开盘$0.1692
24H 成交量$1,925.41万
流通市值$22.91亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
← 返回行情列表

ENA 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $3916.49 -0.36% SpaceX (bStocks Tokenized StocSPCXB $140.69 +2.96% Chainlink $11.08 +0.40% 狗币DOGE $0.0752 +2.12% Semicon Bull 3X ETF (bStocks TSOXLB $73.61 +8.78% EUR $1.1204 -0.06% BFUSD $0.9996 +0.01% SanDisk (bStocks Tokenized StoSNDKB $1118.27 +4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 KORUB KORUBKORUB $10.99 $11.54 $10.34 $377.88万 — 5.47%
663 QTUM QTUM量子链 $0.746 $0.758 $0.735 $5.07万 $7,959.64万 0.54%
565 UMA UMAUMA $0.343 $0.348 $0.332 $13.22万 $3,159.08万 3.31%
569 SAPIEN SAPIENSapien $0.04996 $0.05045 $0.04834 $12.93万 $1,247.29万 2.29%
460 HOODB HOODBHOODB $85.53 $86.10 $83.21 $20.63万 — 2.13%
24 DOGE DOGE狗币 $0.0752 $0.07565 $0.07354 $1,618.85万 $117.83亿 2.12%
495 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
641 SMCIB SMCIBSMCIB $31.68 $32.25 $30.33 $7.68万 — 3.06%
688 WENB WENBWENB $7.25 $7.27 $7.17 $2.34万 — 0.00%
555 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
489 DOLO DOLODolomite $0.02343 $0.02445 $0.02297 $18.31万 $842.63万 -0.34%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
608 ASTSB ASTSBASTSB $37.43 $38.65 $36.16 $10.19万 — 1.91%
21 XAUT XAUTTether Gold $3916.49 $3,962.60 $3,891.09 $1,935.94万 $31.72亿 -0.36%
471 LUNA LUNATerra $0.0397 $0.04 $0.0382 $20.14万 $2,815.47万 2.85%
54 BEAMX BEAMXBEAMX $0.004105 $0.004569 $0.003937 $604.11万 — -8.37%
69 ASTER ASTERAster $0.6983 $0.7039 $0.6896 $357.13万 $17.53亿 1.09%
75 FIL FILFilecoin $0.8672 $0.8887 $0.8569 $318.03万 $7.33亿 0.76%
599 STRAX STRAXStratis $0.0103 $0.0104 $0.0102 $10.81万 $2,311.12万 -0.48%
655 BANANA BANANABanana For Scale $3.111 $3.15 $3.05 $6.11万 $5,682.06万 1.01%

相关站点

共 40 个
AMDB _BTC行情 Chainlink _以太坊ETH价格 Vanar Chain _加密货币行情 Aptos _以太坊ETH价格 Aster _数字货币市值 Celestia _比特币 恒星币 _加密货币行情 Bubblemaps _以太坊ETH价格 Chainlink _BTC行情 QQQB _加密货币行情 Arbitrum _币种排行 United Stables _币种排行 币安币 _比特币行情 Aster _加密货币行情 Plasma _数字货币市值 Celestia _加密货币行情 Ethena USDe _数字货币市值 MegaETH _比特币 SNXXB _加密货币行情 LayerZero _加密货币行情 BEAMX _以太坊ETH价格 USD1 _BTC行情 Artificial _数字货币市值 Aptos _比特币 THORChain _加密货币行情 莱特币 _比特币 Haedal _以太坊ETH价格 Internet _BTC行情 Worldcoin _加密货币行情 BEAMX _数字货币市值 USD1 _加密货币行情 BEB _加密货币行情 Aster _比特币 狗币 _加密货币行情 Avalanche _加密货币行情 应用链 _加密货币行情 BFUSD _比特币 USD1 _比特币 AAPLB _比特币行情 Gitcoin _以太坊ETH价格