Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 04:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$10.89 | $11.54 | $10.34 | $386.94万 | — | 1.49% |
| 663 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.10万 | $7,959.64万 | 0.54% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 3.01% |
| 517 |
SAPIENSapien
|
$0.04987 | $0.05045 | $0.04834 | $16.60万 | $1,247.29万 | 0.67% |
| 464 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $20.68万 | — | 1.23% |
| 24 |
DOGE狗币
|
$0.07521 | $0.07565 | $0.07354 | $1,628.75万 | $117.83亿 | 1.73% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$31.77 | $32.25 | $30.33 | $7.67万 | — | 2.85% |
| 688 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.00% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 453 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02297 | $21.50万 | $842.63万 | -0.21% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 609 |
ASTSBASTSB
|
$37.33 | $38.65 | $36.16 | $10.22万 | — | 1.03% |
| 21 |
XAUTTether Gold
|
$3914.8 | $3,962.60 | $3,891.09 | $1,934.74万 | $31.72亿 | -0.50% |
| 469 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $20.38万 | $2,815.47万 | 2.06% |
| 54 |
BEAMXBEAMX
|
$0.004116 | $0.004569 | $0.003937 | $608.21万 | — | -8.49% |
| 70 |
ASTERAster
|
$0.6966 | $0.7039 | $0.6896 | $357.25万 | $17.53亿 | 0.56% |
| 77 |
FILFilecoin
|
$0.8713 | $0.8887 | $0.8569 | $302.59万 | $7.33亿 | 0.85% |
| 592 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.25万 | $2,311.12万 | 0.00% |
| 655 |
BANANABanana For Scale
|
$3.109 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 0.97% |
相关站点
共 40 个
Celo _以太坊ETH价格
Aave _数字货币市值
RWUSD _BTC行情
艾达币 _以太坊ETH价格
Bittensor _比特币
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
应用链 _加密货币行情
AMDB _数字货币市值
Gram _比特币
Celestia _比特币行情
THORChain _比特币
AAPLB _加密货币行情
Initia _比特币行情
以太坊 _以太坊ETH价格
SNXXB _加密货币行情
Arbitrum _以太坊ETH价格
以太坊 _比特币
AAPLB _比特币
LayerZero _加密货币行情
BEAMX _加密货币行情
Pepe _比特币
Caldera _数字货币市值
USDC _BTC行情
Ripple USD _加密货币行情
Quant _BTC行情
Acet _以太坊ETH价格
Starknet _比特币行情
KORUB _比特币
Injective _数字货币市值
Arbitrum _币种排行
Pepe _比特币行情
Aptos _BTC行情
AMDB _比特币
Chainlink _数字货币市值
Ondo _比特币
Initia _以太坊ETH价格
AAPLB _加密货币行情
USD1 _BTC行情
Avalanche _以太坊ETH价格