Falcon Finance
FF · 美元计价
$0.08718
-2.18%
≈ ￥0.575388
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08912
24H 成交量$37.74万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$11.11 | $11.54 | $10.40 | $376.12万 | — | 5.11% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.94% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.98万 | $3,159.08万 | 2.39% |
| 571 |
SAPIENSapien
|
$0.05022 | $0.05045 | $0.04834 | $12.86万 | $1,247.29万 | 2.83% |
| 459 |
HOODBHOODB
|
$85.93 | $86.10 | $83.21 | $21.06万 | — | 1.97% |
| 24 |
DOGE狗币
|
$0.07542 | $0.07565 | $0.07354 | $1,593.76万 | $117.83亿 | 1.92% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 230 |
SMCIBSMCIB
|
$32.93 | $34.16 | $30.42 | $62.20万 | — | 7.26% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 507 |
DOLODolomite
|
$0.02347 | $0.02445 | $0.02297 | $17.02万 | $842.63万 | -0.80% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 613 |
ASTSBASTSB
|
$37.3 | $38.65 | $36.19 | $9.69万 | — | 1.39% |
| 22 |
XAUTTether Gold
|
$3919.11 | $3,962.60 | $3,891.09 | $1,915.82万 | $31.72亿 | -0.43% |
| 489 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.22万 | $2,815.47万 | 2.58% |
| 54 |
BEAMXBEAMX
|
$0.004114 | $0.004569 | $0.003937 | $593.68万 | — | -7.47% |
| 69 |
ASTERAster
|
$0.6983 | $0.7039 | $0.6896 | $346.30万 | $17.53亿 | 0.88% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $325.26万 | $7.33亿 | 0.52% |
| 591 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | 0.10% |
| 652 |
BANANABanana For Scale
|
$3.133 | $3.15 | $3.05 | $6.37万 | $5,682.06万 | 1.66% |
相关站点
共 40 个
USD1 _数字货币市值
Hedera _比特币行情
Official Trump _币种排行
Celo _BTC行情
Avalanche _币种排行
QQQB _数字货币市值
狗币 _币种排行
TONToken _加密货币行情
Near Protocol _数字货币市值
Huma Finance _加密货币行情
QQQB _比特币行情
Quant _比特币行情
SNXXB _数字货币市值
SNXXB _币种排行
INTWB _比特币行情
Avalanche _BTC行情
Sui _币种排行
Initia _比特币行情
Aave _加密货币行情
应用链 _比特币行情
Huma Finance _BTC行情
Gitcoin _加密货币行情
Quant _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _BTC行情
比特现金 _币种排行
SOXSB _数字货币市值
NFPrompt _BTC行情
MegaETH _比特币
Arbitrum _比特币
AAPLB _比特币行情
Aptos _数字货币市值
INTWB _BTC行情
Worldcoin _比特币行情
比特币
Aave _比特币行情
Chainlink _以太坊ETH价格
Ondo _BTC行情
以太坊 _比特币行情
NFPrompt _数字货币市值