FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 10:00:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$10.21 | $11.59 | $10.05 | $466.28万 | — | -6.59% |
| 663 |
QTUM量子链
|
$0.739 | $0.758 | $0.735 | $6.20万 | $7,959.64万 | -0.40% |
| 564 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.59% |
| 543 |
SAPIENSapien
|
$0.04928 | $0.05071 | $0.04834 | $14.99万 | $1,247.29万 | -0.04% |
| 454 |
HOODBHOODB
|
$84.15 | $86.33 | $83.21 | $21.80万 | — | -0.12% |
| 26 |
DOGE狗币
|
$0.07408 | $0.07573 | $0.07354 | $1,696.45万 | $117.83亿 | -0.22% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 202 |
SMCIBSMCIB
|
$33.1 | $34.94 | $30.42 | $75.18万 | — | 6.71% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.31万 | — | -0.41% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02294 | $0.02364 | $0.02282 | $9.48万 | $842.63万 | -1.59% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 606 |
ASTSBASTSB
|
$36.37 | $38.65 | $36.19 | $10.80万 | — | -1.12% |
| 21 |
XAUTTether Gold
|
$3943.92 | $3,962.60 | $3,891.09 | $2,122.98万 | $31.72亿 | 0.11% |
| 446 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $22.32万 | $2,815.47万 | 0.26% |
| 59 |
BEAMXBEAMX
|
$0.003894 | $0.004375 | $0.00383 | $564.89万 | — | -9.82% |
| 79 |
ASTERAster
|
$0.6948 | $0.7039 | $0.6896 | $328.71万 | $17.53亿 | -0.26% |
| 68 |
FILFilecoin
|
$0.8446 | $0.8887 | $0.8394 | $426.83万 | $7.33亿 | -2.00% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.41万 | $2,311.12万 | 0.39% |
| 655 |
BANANABanana For Scale
|
$3.091 | $3.15 | $3.05 | $7.19万 | $5,682.06万 | 0.19% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Midnight _加密货币行情
TONToken _比特币
Injective _加密货币行情
Holo _以太坊ETH价格
1000CAT _数字货币市值
INTWB _比特币
Holo _比特币
THORChain _加密货币行情
QQQB _比特币
Huma Finance _比特币行情
Chainlink _加密货币行情
Gitcoin _比特币行情
Official Trump _加密货币行情
First Digital _比特币
Gitcoin _比特币
Celo _BTC行情
Hashflow _币种排行
PAX Gold _BTC行情
波场 _加密货币行情
Plasma _以太坊ETH价格
Gitcoin _BTC行情
Hedera _BTC行情
Bittensor _币种排行
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
AMDB _比特币
Ethena _以太坊ETH价格
TQQQB _币种排行
Uniswap _BTC行情
Pump.fun _比特币
Hashflow _比特币行情
Ethena USDe _币种排行
Initia _数字货币市值
TONToken _BTC行情
Injective _比特币行情
Ondo _以太坊ETH价格
Artificial _币种排行
KORUB _比特币
Bittensor _币种排行