Golem
GLM · 美元计价
$0.1096
-0.54%
≈ ￥0.72336
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.114
24H 最低$0.1096
今日开盘$0.1102
24H 成交量$8.24万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
KORUBKORUB
|
$8.95 | $11.56 | $8.93 | $1,255.78万 | — | -18.12% |
| 406 |
QTUM量子链
|
$0.74 | $0.92 | $0.74 | $31.63万 | $7,632.38万 | -0.54% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 569 |
SAPIENSapien
|
$0.04986 | $0.05239 | $0.04972 | $15.31万 | $1,267.46万 | -0.46% |
| 338 |
HOODBHOODB
|
$85.51 | $88.84 | $83.67 | $42.72万 | — | 1.41% |
| 20 |
DOGE狗币
|
$0.0757 | $0.07834 | $0.07485 | $3,658.28万 | $131.88亿 | 1.10% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 528 |
SMCIBSMCIB
|
$28.43 | $32.73 | $28.30 | $18.57万 | — | -10.57% |
| 508 |
WENBWENB
|
$7.69 | $7.97 | $7.16 | $20.41万 | — | 5.20% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.05万 | $847.46万 | -0.39% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 441 |
ASTSBASTSB
|
$34.88 | $39.34 | $34.26 | $27.37万 | — | -6.86% |
| 14 |
XAUTTether Gold
|
$4106.64 | $4,128.31 | $4,015.33 | $5,751.10万 | $9.98亿 | 2.02% |
| 364 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0388 | $37.56万 | $2,804.03万 | -1.27% |
| 59 |
BEAMXBEAMX
|
$0.004402 | $0.004978 | $0.004164 | $749.72万 | — | 2.14% |
| 53 |
ASTERAster
|
$0.7042 | $0.7147 | $0.6976 | $890.72万 | $11.71亿 | 0.87% |
| 63 |
FILFilecoin
|
$0.8531 | $0.9032 | $0.8496 | $671.02万 | $7.34亿 | -0.69% |
| 607 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $12.48万 | $2,303.11万 | 0.87% |
| 558 |
BANANABanana For Scale
|
$3.095 | $3.25 | $3.09 | $15.98万 | $5,966.78万 | -0.90% |
相关站点
共 40 个
艾达币 _数字货币市值
Aave _数字货币市值
KORUB _比特币行情
PancakeSwap _以太坊ETH价格
Pendle _以太坊ETH价格
BEB _比特币
比特现金 _币种排行
Polkadot _加密货币行情
AAPLB _比特币行情
KORUB _数字货币市值
Hedera _比特币行情
BABAB _比特币
瑞波币 _以太坊ETH价格
Cosmos Hub _BTC行情
BEAMX _加密货币行情
Bittensor _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _比特币
Arbitrum _比特币
Huma Finance _BTC行情
Stacks _币种排行
Thena _以太坊ETH价格
Raydium _BTC行情
QQQB _比特币行情
Bittensor _BTC行情
Ethena _数字货币市值
Holo _比特币
FOGO _比特币行情
Sei _加密货币行情
Ethena _加密货币行情
Holo _比特币
Celo _BTC行情
Zama _币种排行
Space and Time _加密货币行情
Official Trump _数字货币市值
Aptos _数字货币市值
Starknet _比特币行情
Pudgy Penguins _加密货币行情