GMT
GMT · 美元计价
$0.00636
1.60%
≈ ￥0.041976
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00626
24H 成交量$11.89万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$11.34 | $11.59 | $10.50 | $379.92万 | — | 4.90% |
| 663 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 568 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $12.53万 | $1,247.29万 | 2.17% |
| 463 |
HOODBHOODB
|
$85.74 | $86.33 | $83.21 | $20.58万 | — | 1.88% |
| 25 |
DOGE狗币
|
$0.07545 | $0.07573 | $0.07354 | $1,552.91万 | $117.83亿 | 1.62% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 210 |
SMCIBSMCIB
|
$34.52 | $34.94 | $30.42 | $70.60万 | — | 11.10% |
| 688 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 608 |
DOLODolomite
|
$0.02344 | $0.02364 | $0.02297 | $10.12万 | $842.63万 | -0.17% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 627 |
ASTSBASTSB
|
$37.55 | $38.65 | $36.19 | $8.55万 | — | 1.96% |
| 20 |
XAUTTether Gold
|
$3926.18 | $3,962.60 | $3,891.09 | $1,932.20万 | $31.72亿 | -0.29% |
| 479 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.87万 | $2,815.47万 | 2.59% |
| 54 |
BEAMXBEAMX
|
$0.004157 | $0.004512 | $0.003937 | $578.94万 | — | -6.67% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $301.88万 | $17.53亿 | 0.49% |
| 72 |
FILFilecoin
|
$0.8629 | $0.8887 | $0.8569 | $342.64万 | $7.33亿 | -0.85% |
| 580 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 1.27% |
| 646 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 1.95% |
相关站点
共 40 个
World Liberty _BTC行情
Aave _数字货币市值
艾达币 _比特币
Injective _以太坊ETH价格
Starknet _比特币
Injective _加密货币行情
Aptos _BTC行情
USD1 _币种排行
BEAMX _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
Haedal _数字货币市值
Saga _加密货币行情
以太坊 _数字货币市值
恒星币 _数字货币市值
POL _BTC行情
POL _比特币行情
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _比特币
SOXSB _比特币行情
THORChain _以太坊ETH价格
瑞波币 _比特币
Quant _比特币行情
Starknet _比特币
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Holo _比特币
币安币 _加密货币行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
Ripple USD _加密货币行情
Celo _以太坊ETH价格
Ripple USD _比特币
艾达币 _数字货币市值
狗币 _币种排行
Sui _加密货币行情
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格