Gitcoin
GTC · 美元计价
$0.21938
-2.70%
≈ ￥1.4479
(-$0.01)
更新于 2026-11-04 06:10:01
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22546
24H 成交量$266.48万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$11.38 | $11.55 | $10.45 | $381.33万 | — | 6.85% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.80% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 570 |
SAPIENSapien
|
$0.05055 | $0.05071 | $0.04834 | $12.73万 | $1,247.29万 | 2.62% |
| 461 |
HOODBHOODB
|
$85.91 | $86.33 | $83.21 | $20.76万 | — | 2.02% |
| 24 |
DOGE狗币
|
$0.07547 | $0.07573 | $0.07354 | $1,569.88万 | $117.83亿 | 1.52% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 215 |
SMCIBSMCIB
|
$33.67 | $34.46 | $30.42 | $68.02万 | — | 8.82% |
| 688 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 505 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02297 | $16.52万 | $842.63万 | -2.30% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 614 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $9.67万 | — | 2.50% |
| 22 |
XAUTTether Gold
|
$3926.43 | $3,962.60 | $3,891.09 | $1,906.59万 | $31.72亿 | -0.25% |
| 484 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.37万 | $2,815.47万 | 2.06% |
| 54 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $589.68万 | — | -7.00% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.6896 | $342.68万 | $17.53亿 | 0.23% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.60万 | $7.33亿 | 0.01% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.85万 | $2,311.12万 | 0.10% |
| 653 |
BANANABanana For Scale
|
$3.14 | $3.15 | $3.05 | $6.45万 | $5,682.06万 | 1.32% |
相关站点
共 40 个
AAPLB _加密货币行情
Pepe _币种排行
NFPrompt _加密货币行情
Aptos _数字货币市值
TONToken _比特币行情
BFUSD _数字货币市值
NBISB _BTC行情
比特币
BEB _比特币
莱特币 _比特币
Cosmos Hub _数字货币市值
应用链 _数字货币市值
恒星币 _比特币
Hedera _以太坊ETH价格
大零币 _比特币
Morpho _以太坊ETH价格
恒星币 _加密货币行情
SOXSB _BTC行情
Starknet _比特币行情
SNXXB _比特币行情
Starknet _BTC行情
USDC _比特币
Pepe _币种排行
Avalanche _以太坊ETH价格
Celo _比特币行情
World Liberty _加密货币行情
Cosmos Hub _比特币行情
Vanar Chain _以太坊ETH价格
MegaETH _BTC行情
Pepe _币种排行
POL _以太坊ETH价格
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
Starknet _币种排行
AAPLB _加密货币行情
币安币 _数字货币市值
Initia _比特币行情
QQQB _加密货币行情
First Digital _以太坊ETH价格
Quant _数字货币市值