Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.21
-3.50%
≈ ￥390.786
(-$2.15)
更新于 2026-11-04 10:05:02
24H 最高$62.88
24H 最低$58.42
今日开盘$61.36
24H 成交量$904.40万
流通市值$8,769.81万
24H 涨跌额(-$2.15)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$10.36 | $11.59 | $10.05 | $468.64万 | — | -5.82% |
| 663 |
QTUM量子链
|
$0.741 | $0.758 | $0.735 | $6.21万 | $7,959.64万 | -0.14% |
| 563 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.67万 | $3,159.08万 | 0.59% |
| 539 |
SAPIENSapien
|
$0.04955 | $0.05071 | $0.04834 | $15.09万 | $1,247.29万 | 0.39% |
| 452 |
HOODBHOODB
|
$84.47 | $86.33 | $83.21 | $21.83万 | — | 0.30% |
| 26 |
DOGE狗币
|
$0.07427 | $0.07573 | $0.07354 | $1,690.96万 | $117.83亿 | 0.03% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 202 |
SMCIBSMCIB
|
$33.3 | $34.94 | $30.42 | $75.18万 | — | 7.45% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.31万 | — | -0.55% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02299 | $0.02364 | $0.02282 | $9.48万 | $842.63万 | -1.63% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 607 |
ASTSBASTSB
|
$36.41 | $38.65 | $36.19 | $10.78万 | — | -1.19% |
| 21 |
XAUTTether Gold
|
$3939.51 | $3,962.60 | $3,891.09 | $2,128.83万 | $31.72亿 | 0.09% |
| 445 |
LUNATerra
|
$0.0389 | $0.04 | $0.0382 | $22.48万 | $2,815.47万 | 0.52% |
| 59 |
BEAMXBEAMX
|
$0.00394 | $0.004375 | $0.00383 | $566.96万 | — | -9.05% |
| 79 |
ASTERAster
|
$0.6963 | $0.7039 | $0.6896 | $327.99万 | $17.53亿 | 0.17% |
| 68 |
FILFilecoin
|
$0.8448 | $0.8887 | $0.8394 | $429.65万 | $7.33亿 | -2.21% |
| 551 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.43万 | $2,311.12万 | 0.78% |
| 655 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.19万 | $5,682.06万 | 0.65% |
相关站点
共 40 个
Quant _比特币
PAX Gold _BTC行情
THORChain _比特币
Aster _以太坊ETH价格
SNXXB _比特币
Official Trump _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _币种排行
波场 _以太坊ETH价格
MarsCoin _数字货币市值
狗币 _币种排行
Quant _数字货币市值
Aster _加密货币行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _BTC行情
Pepe _比特币
Aster _数字货币市值
First Digital _比特币行情
Saga _以太坊ETH价格
Chainlink _比特币行情
Celo _数字货币市值
First Digital _比特币行情
BEAMX _数字货币市值
QQQB _比特币行情
Uniswap _加密货币行情
Morpho _BTC行情
Tether Gold _币种排行
狗币 _比特币
MegaETH _以太坊ETH价格
SOXSB _比特币
Plasma _加密货币行情
Ondo _比特币
Nillion _以太坊ETH价格
Morpho _加密货币行情
Solana _币种排行
1000CAT _以太坊ETH价格
大零币 _加密货币行情
Filecoin _币种排行