io.net
IO · 美元计价
$0.1233
-0.73%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1242
24H 成交量$43.90万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$11.54 | $11.58 | $10.50 | $376.80万 | — | 6.65% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $4.96万 | $7,959.64万 | 1.35% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.22万 | $3,159.08万 | 2.68% |
| 568 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.54万 | $1,247.29万 | 2.09% |
| 466 |
HOODBHOODB
|
$86.22 | $86.33 | $83.21 | $20.30万 | — | 2.51% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,542.39万 | $117.83亿 | 1.83% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 210 |
SMCIBSMCIB
|
$34.45 | $34.56 | $30.42 | $70.22万 | — | 10.74% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 602 |
DOLODolomite
|
$0.02347 | $0.02364 | $0.02297 | $10.59万 | $842.63万 | -0.72% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.13万 | — | 2.49% |
| 21 |
XAUTTether Gold
|
$3926.12 | $3,962.60 | $3,891.09 | $1,907.65万 | $31.72亿 | -0.23% |
| 480 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.76万 | $2,815.47万 | 2.85% |
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004569 | $0.003937 | $586.34万 | — | -8.50% |
| 77 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $305.73万 | $17.53亿 | 0.19% |
| 72 |
FILFilecoin
|
$0.8644 | $0.8887 | $0.8569 | $329.45万 | $7.33亿 | -1.18% |
| 582 |
STRAXStratis
|
$0.0103 | $0.01042 | $0.0102 | $11.79万 | $2,311.12万 | 0.39% |
| 646 |
BANANABanana For Scale
|
$3.148 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 2.04% |
相关站点
共 40 个
Bubblemaps _比特币
Saga _比特币
Hashflow _加密货币行情
瑞波币 _数字货币市值
Pepe _币种排行
Bittensor _币种排行
应用链 _BTC行情
币安币 _比特币
BFUSD _比特币行情
World Liberty _比特币行情
TQQQB _BTC行情
Aerodrome _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _比特币
BEB _加密货币行情
RWUSD _加密货币行情
Filecoin _比特币
Gram _币种排行
Aster _以太坊ETH价格
Solana _数字货币市值
Worldcoin _数字货币市值
TQQQB _比特币行情
Sui _币种排行
THORChain _BTC行情
Ondo _加密货币行情
Celo _BTC行情
Near Protocol _币种排行
United Stables _比特币
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _比特币
Tether Gold _比特币
NBISB _以太坊ETH价格
TQQQB _BTC行情
Aster _以太坊ETH价格
Ethena _比特币行情
Filecoin _数字货币市值
Aptos _数字货币市值
AMDB _BTC行情
Pepe _比特币行情