Lumia

LUMIA · 美元计价

$0.0757

-3.44% ≈ ￥0.49962 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0784

24H 成交量$34.53万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	KORUBKORUB	$7	$7.37	$6.74	$476.52万	—	-1.82%
674	QTUM量子链	$0.727	$0.742	$0.726	$4.19万	$7,425.12万	-1.49%
641	UMAUMA	$0.319	$0.338	$0.319	$6.60万	$2,879.15万	-4.49%
512	SAPIENSapien	$0.04738	$0.05002	$0.04734	$16.05万	$1,226.50万	-3.54%
393	HOODBHOODB	$81.21	$81.65	$78.10	$28.11万	—	1.37%
21	DOGE狗币	$0.0719	$0.07337	$0.07169	$1,775.74万	$124.83亿	-0.53%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
502	SMCIBSMCIB	$28.81	$29.45	$27.91	$16.97万	—	1.55%
676	WENBWENB	$8.13	$8.36	$7.79	$3.94万	—	3.17%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
656	DOLODolomite	$0.02222	$0.02293	$0.02221	$5.21万	$822.07万	-1.11%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
436	ASTSBASTSB	$32.24	$33.19	$27.53	$23.39万	—	1.32%
22	XAUTTether Gold	$4063.89	$4,063.94	$4,012.25	$1,713.83万	$9.96亿	0.27%
452	LUNATerra	$0.0376	$0.0385	$0.0373	$21.49万	$2,714.87万	-0.79%
96	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$196.84万	—	-4.90%
61	ASTERAster	$0.6787	$0.6899	$0.6762	$422.86万	$11.27亿	-1.15%
75	FILFilecoin	$0.8022	$0.8392	$0.7994	$322.93万	$6.92亿	-0.24%
284	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.76万	$2,213.08万	-3.51%
511	BANANABanana For Scale	$3.051	$3.18	$3.05	$16.19万	$5,984.43万	-0.55%