币种脉动
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-04 06:40:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% MRNAB $229.48 +3.70% aelf $0.2272 +8.81% AXTIB $52.33 +8.57% Turtle (turtle.xyz) $0.0358 +0.28% OpenGradientOPG $0.1182 -1.09% Threshold Network $0.00447 +1.13% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 KORUB KORUBKORUB $11.43 $11.55 $10.45 $389.67万 — 9.27%
661 QTUM QTUM量子链 $0.749 $0.758 $0.735 $4.99万 $7,959.64万 0.81%
565 UMA UMAUMA $0.343 $0.348 $0.333 $12.80万 $3,159.08万 2.08%
566 SAPIEN SAPIENSapien $0.05048 $0.05071 $0.04834 $12.79万 $1,247.29万 2.64%
463 HOODB HOODBHOODB $85.86 $86.33 $83.21 $20.47万 — 2.64%
24 DOGE DOGE狗币 $0.07539 $0.07573 $0.07354 $1,553.66万 $117.83亿 1.69%
490 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
211 SMCIB SMCIBSMCIB $33.81 $34.46 $30.42 $68.47万 — 9.99%
689 WENB WENBWENB $7.23 $7.27 $7.17 $2.36万 — 0.00%
549 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
581 DOLO DOLODolomite $0.02346 $0.02408 $0.02297 $11.94万 $842.63万 -2.37%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
619 ASTSB ASTSBASTSB $37.71 $38.65 $36.19 $9.31万 — 3.71%
22 XAUT XAUTTether Gold $3927.54 $3,962.60 $3,891.09 $1,901.17万 $31.72亿 -0.31%
483 LUNA LUNATerra $0.0397 $0.04 $0.0382 $18.50万 $2,815.47万 2.58%
55 BEAMX BEAMXBEAMX $0.004121 $0.004569 $0.003937 $587.52万 — -8.79%
73 ASTER ASTERAster $0.6987 $0.7039 $0.6896 $329.47万 $17.53亿 0.45%
74 FIL FILFilecoin $0.8656 $0.8887 $0.8569 $327.62万 $7.33亿 -0.43%
586 STRAX STRAXStratis $0.01039 $0.01042 $0.0102 $11.47万 $2,311.12万 1.56%
649 BANANA BANANABanana For Scale $3.14 $3.15 $3.05 $6.56万 $5,682.06万 1.75%

相关站点

共 40 个
币安币 _BTC行情 瑞波币 _加密货币行情 Aerodrome _加密货币行情 SNXXB _数字货币市值 SOXSB _以太坊ETH价格 MarsCoin _比特币行情 Bittensor _BTC行情 RWUSD _BTC行情 比特币 _数字货币市值 Hyperliquid _以太坊ETH价格 Artificial _数字货币市值 应用链 _数字货币市值 NBISB _加密货币行情 Ethena _以太坊ETH价格 Ripple USD _币种排行 NFPrompt _比特币行情 Official Trump _BTC行情 Aster _以太坊ETH价格 Gitcoin _比特币行情 Filecoin _币种排行 Huma Finance _以太坊ETH价格 SNXXB _加密货币行情 MegaETH _以太坊ETH价格 Saga _BTC行情 Injective _比特币行情 KORUB _比特币行情 USDC _以太坊ETH价格 MarsCoin _比特币 币安币 _BTC行情 TONToken _比特币行情 Aerodrome _币种排行 Plasma _比特币 First Digital _币种排行 Artificial _币种排行 Hashflow _币种排行 NFPrompt _以太坊ETH价格 USDC _比特币 Starknet _比特币行情 BFUSD _数字货币市值 Pudgy Penguins _比特币行情