Mitosis
MITO · 美元计价
$0.00745
-6.05%
≈ ￥0.04917
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00793
24H 成交量$92.09万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$11.5 | $11.58 | $10.50 | $377.98万 | — | 6.48% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,159.08万 | 2.68% |
| 568 |
SAPIENSapien
|
$0.05046 | $0.05071 | $0.04834 | $12.55万 | $1,247.29万 | 2.35% |
| 465 |
HOODBHOODB
|
$86.22 | $86.33 | $83.21 | $20.25万 | — | 2.52% |
| 24 |
DOGE狗币
|
$0.07558 | $0.07573 | $0.07354 | $1,549.02万 | $117.83亿 | 1.85% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$34.88 | $34.94 | $30.42 | $70.37万 | — | 12.01% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 605 |
DOLODolomite
|
$0.02347 | $0.02364 | $0.02297 | $10.36万 | $842.63万 | -0.26% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 627 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $8.55万 | — | 2.52% |
| 21 |
XAUTTether Gold
|
$3926.65 | $3,962.60 | $3,891.09 | $1,908.85万 | $31.72亿 | -0.23% |
| 479 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.75万 | $2,815.47万 | 2.58% |
| 54 |
BEAMXBEAMX
|
$0.004149 | $0.004532 | $0.003937 | $584.89万 | — | -8.27% |
| 77 |
ASTERAster
|
$0.6988 | $0.7039 | $0.6896 | $304.84万 | $17.53亿 | 0.36% |
| 72 |
FILFilecoin
|
$0.865 | $0.8887 | $0.8569 | $331.92万 | $7.33亿 | -0.85% |
| 582 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.80万 | $2,311.12万 | 1.27% |
| 645 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.88万 | $5,682.06万 | 2.04% |
相关站点
共 40 个
Saga _以太坊ETH价格
BEB _加密货币行情
Celo _比特币
THORChain _以太坊ETH价格
莱特币 _数字货币市值
恒星币 _比特币行情
KORUB _BTC行情
Tether Gold _比特币行情
Official Trump _比特币
Ondo _以太坊ETH价格
LayerZero _BTC行情
LayerZero _比特币
Avalanche _数字货币市值
EUR _数字货币市值
Aster _数字货币市值
Celo _比特币
BEB _币种排行
QQQB _比特币行情
瑞波币 _BTC行情
莱特币 _比特币行情
NFPrompt _币种排行
LayerZero _以太坊ETH价格
EUR _加密货币行情
AMDB _以太坊ETH价格
EUR _数字货币市值
Ethena _加密货币行情
Hashflow _BTC行情
恒星币 _加密货币行情
币安币 _币种排行
BEAMX _比特币行情
Saga _比特币
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
AMDB _币种排行
波场 _数字货币市值
QQQB _数字货币市值
TQQQB _以太坊ETH价格
Cosmos Hub _数字货币市值
1000CAT _数字货币市值