NBISB

NBISB · 美元计价

$130.5

10.52% ≈ ￥861.3 ($12.42)

更新于 2026-11-07 08:00:02

24H 最高$136.87

24H 最低$117.86

今日开盘$118.08

24H 成交量$224.58万

流通市值—

24H 涨跌额($12.42)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	KORUBKORUB	$6.95	$7.38	$6.33	$957.56万	—	9.28%
670	QTUM量子链	$0.731	$0.742	$0.71	$6.63万	$7,425.12万	2.96%
650	UMAUMA	$0.329	$0.338	$0.322	$8.11万	$2,879.15万	2.17%
462	SAPIENSapien	$0.04812	$0.05002	$0.04656	$21.45万	$1,226.50万	3.35%
244	HOODBHOODB	$80.88	$81.65	$77.55	$62.19万	—	4.15%
19	DOGE狗币	$0.07242	$0.07337	$0.07113	$2,575.39万	$124.83亿	1.76%
511	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
451	SMCIBSMCIB	$28.85	$29.45	$26.74	$23.00万	—	7.85%
672	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	4.34%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
677	DOLODolomite	$0.02253	$0.02293	$0.02171	$5.52万	$822.07万	3.78%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
423	ASTSBASTSB	$32.49	$33.19	$27.53	$27.07万	—	9.17%
22	XAUTTether Gold	$4057.23	$4,094.80	$4,012.25	$2,373.67万	$9.96亿	-0.37%
496	LUNATerra	$0.0376	$0.0385	$0.0366	$18.98万	$2,714.87万	2.45%
83	BEAMXBEAMX	$0.003974	$0.004356	$0.003919	$324.15万	—	-4.52%
64	ASTERAster	$0.6838	$0.6989	$0.6765	$529.92万	$11.27亿	-0.47%
69	FILFilecoin	$0.8175	$0.8392	$0.7854	$410.21万	$6.92亿	3.78%
371	STRAXStratis	$0.00944	$0.01009	$0.0093	$33.43万	$2,213.08万	-5.41%
547	BANANABanana For Scale	$3.153	$3.18	$2.98	$15.20万	$5,984.43万	5.70%