Newton Protocol

NEWT · 美元计价

$0.04223

-1.03% ≈ ￥0.278718 (-$0.00)

更新于 2026-11-04 09:30:02

24H 最高$0.04331

24H 最低$0.04163

今日开盘$0.04267

24H 成交量$35.70万

流通市值$920.95万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	KORUBKORUB	$10.33	$11.59	$10.24	$417.03万	—	-5.66%
662	QTUM量子链	$0.741	$0.758	$0.735	$6.12万	$7,959.64万	-0.40%
564	UMAUMA	$0.338	$0.348	$0.333	$13.71万	$3,159.08万	0.00%
549	SAPIENSapien	$0.04928	$0.05071	$0.04834	$14.52万	$1,247.29万	-0.06%
462	HOODBHOODB	$84.12	$86.33	$83.21	$21.30万	—	-0.34%
26	DOGE狗币	$0.07404	$0.07573	$0.07354	$1,673.29万	$117.83亿	-0.62%
499	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
202	SMCIBSMCIB	$32.96	$34.94	$30.42	$74.26万	—	6.15%
686	WENBWENB	$7.22	$7.27	$7.17	$2.34万	—	-0.55%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
619	DOLODolomite	$0.02295	$0.02364	$0.02288	$9.65万	$842.63万	-2.05%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
608	ASTSBASTSB	$36.41	$38.65	$36.19	$10.47万	—	-1.22%
22	XAUTTether Gold	$3946.96	$3,962.60	$3,891.09	$2,016.56万	$31.72亿	0.01%
459	LUNATerra	$0.0387	$0.04	$0.0382	$21.44万	$2,815.47万	0.00%
58	BEAMXBEAMX	$0.003936	$0.004384	$0.003922	$566.76万	—	-9.62%
79	ASTERAster	$0.6953	$0.7039	$0.6896	$315.86万	$17.53亿	-0.42%
68	FILFilecoin	$0.8438	$0.8887	$0.8394	$408.38万	$7.33亿	-2.89%
553	STRAXStratis	$0.01027	$0.01046	$0.01023	$14.38万	$2,311.12万	0.10%
656	BANANABanana For Scale	$3.098	$3.15	$3.05	$7.10万	$5,682.06万	0.32%