Optimism
OP · 美元计价
$0.1096
-0.81%
≈ ￥0.72336
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1105
24H 成交量$152.15万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$11.43 | $11.55 | $10.45 | $389.67万 | — | 9.27% |
| 661 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.81% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.64% |
| 463 |
HOODBHOODB
|
$85.86 | $86.33 | $83.21 | $20.47万 | — | 2.64% |
| 24 |
DOGE狗币
|
$0.07539 | $0.07573 | $0.07354 | $1,553.66万 | $117.83亿 | 1.69% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$33.81 | $34.46 | $30.42 | $68.47万 | — | 9.99% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 581 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $11.94万 | $842.63万 | -2.37% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.31万 | — | 3.71% |
| 22 |
XAUTTether Gold
|
$3927.54 | $3,962.60 | $3,891.09 | $1,901.17万 | $31.72亿 | -0.31% |
| 483 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.50万 | $2,815.47万 | 2.58% |
| 55 |
BEAMXBEAMX
|
$0.004121 | $0.004569 | $0.003937 | $587.52万 | — | -8.79% |
| 73 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $329.47万 | $17.53亿 | 0.45% |
| 74 |
FILFilecoin
|
$0.8656 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | -0.43% |
| 586 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.47万 | $2,311.12万 | 1.56% |
| 649 |
BANANABanana For Scale
|
$3.14 | $3.15 | $3.05 | $6.56万 | $5,682.06万 | 1.75% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Huma Finance _比特币行情
United Stables _比特币行情
USD1 _以太坊ETH价格
EUR _数字货币市值
NBISB _数字货币市值
恒星币 _比特币
Aerodrome _币种排行
Aave _以太坊ETH价格
艾达币 _比特币行情
Haedal _比特币行情
RWUSD _以太坊ETH价格
恒星币 _币种排行
波场 _加密货币行情
NBISB _比特币行情
Hashflow _以太坊ETH价格
Aerodrome _比特币
Sui _加密货币行情
大零币 _以太坊ETH价格
AMDB _数字货币市值
Quant _数字货币市值
EUR _比特币行情
First Digital _以太坊ETH价格
United Stables _BTC行情
AAPLB _比特币
Official Trump _币种排行
POL _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _数字货币市值
比特现金 _比特币
MegaETH _币种排行
Near Protocol _BTC行情
World Liberty _币种排行
币安币 _数字货币市值
Gitcoin _加密货币行情
Ethena USDe _数字货币市值
Saga _比特币行情
First Digital _BTC行情
狗币 _比特币
牛来 _币种排行