Ordinals

ORDI · 美元计价

$3.298

2.55% ≈ ￥21.7668 ($0.08)

更新于 2026-11-07 03:35:01

24H 最高$3.39

24H 最低$3.09

今日开盘$3.216

24H 成交量$77.57万

流通市值$7,027.09万

24H 涨跌额($0.08)

历史最高$97

最高日期2024-03-01

历史最低$0.626

最低日期2025-10-01

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBKORUB	$6.92	$7.44	$6.09	$1,569.97万	—	-2.12%
642	QTUM量子链	$0.734	$0.742	$0.703	$9.92万	$7,425.12万	1.52%
636	UMAUMA	$0.332	$0.338	$0.319	$10.56万	$2,879.15万	0.30%
481	SAPIENSapien	$0.04873	$0.05002	$0.04589	$21.97万	$1,226.50万	3.33%
234	HOODBHOODB	$79.89	$81.65	$76.61	$71.13万	—	2.79%
18	DOGE狗币	$0.07273	$0.07337	$0.0702	$3,375.94万	$124.83亿	0.72%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
431	SMCIBSMCIB	$28.39	$29.45	$26.35	$27.88万	—	4.45%
672	WENBWENB	$8.27	$8.27	$7.79	$7.38万	—	5.35%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
679	DOLODolomite	$0.0225	$0.02293	$0.02141	$5.40万	$822.07万	2.46%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
444	ASTSBASTSB	$32.34	$32.84	$27.53	$26.14万	—	5.62%
21	XAUTTether Gold	$4049.28	$4,105.17	$4,012.25	$2,696.98万	$9.96亿	-0.98%
515	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.53%
88	BEAMXBEAMX	$0.00404	$0.004356	$0.003919	$333.74万	—	-4.40%
65	ASTERAster	$0.6801	$0.6989	$0.6765	$605.17万	$11.27亿	-1.78%
69	FILFilecoin	$0.8232	$0.8392	$0.7771	$473.83万	$6.92亿	1.66%
557	STRAXStratis	$0.00996	$0.01019	$0.00989	$16.12万	$2,213.08万	-0.90%
547	BANANABanana For Scale	$3.102	$3.18	$2.94	$16.51万	$5,984.43万	3.30%