币种脉动
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-04 04:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1136 +0.35% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% Axie InfinityAXS $0.841 +1.20% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% RE $0.3048 -4.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 KORUB KORUBKORUB $10.89 $11.54 $10.34 $386.49万 — 2.16%
663 QTUM QTUM量子链 $0.746 $0.758 $0.735 $5.09万 $7,959.64万 0.54%
564 UMA UMAUMA $0.341 $0.348 $0.332 $13.49万 $3,159.08万 2.71%
515 SAPIEN SAPIENSapien $0.0498 $0.05045 $0.04834 $16.70万 $1,247.29万 0.69%
464 HOODB HOODBHOODB $85.11 $86.10 $83.21 $20.81万 — 1.15%
24 DOGE DOGE狗币 $0.07504 $0.07565 $0.07354 $1,630.53万 $117.83亿 1.63%
496 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
640 SMCIB SMCIBSMCIB $31.92 $32.25 $30.33 $7.68万 — 3.30%
688 WENB WENBWENB $7.27 $7.27 $7.17 $2.35万 — 0.14%
559 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
456 DOLO DOLODolomite $0.02343 $0.02445 $0.02297 $21.41万 $842.63万 -0.30%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
608 ASTSB ASTSBASTSB $37.39 $38.65 $36.16 $10.19万 — 1.55%
21 XAUT XAUTTether Gold $3914.68 $3,962.60 $3,891.09 $1,936.69万 $31.72亿 -0.40%
469 LUNA LUNATerra $0.0395 $0.04 $0.0382 $20.38万 $2,815.47万 2.07%
54 BEAMX BEAMXBEAMX $0.004132 $0.004569 $0.003937 $607.47万 — -7.95%
70 ASTER ASTERAster $0.6963 $0.7039 $0.6896 $357.23万 $17.53亿 0.65%
75 FIL FILFilecoin $0.8684 $0.8887 $0.8569 $313.25万 $7.33亿 0.37%
599 STRAX STRAXStratis $0.01029 $0.0104 $0.0102 $10.83万 $2,311.12万 0.00%
655 BANANA BANANABanana For Scale $3.109 $3.15 $3.05 $6.15万 $5,682.06万 0.55%

相关站点

共 40 个
INTWB _币种排行 Vanar Chain _BTC行情 1000CAT _BTC行情 QQQB _加密货币行情 Acet _比特币 Internet _以太坊ETH价格 Sui _加密货币行情 Chainlink _数字货币市值 KORUB _加密货币行情 Acet _币种排行 AMDB _加密货币行情 Hyperliquid _BTC行情 比特币 _比特币行情 Bittensor _币种排行 AMDB _币种排行 BEAMX _比特币 Aptos _比特币行情 Aave _比特币行情 Pudgy Penguins _以太坊ETH价格 Chainlink _比特币行情 1000CAT _以太坊ETH价格 Plasma _BTC行情 Initia _加密货币行情 币安币 _币种排行 Saga _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Near Protocol _比特币行情 Uniswap _加密货币行情 Ethena USDe _BTC行情 Aster _BTC行情 THORChain _币种排行 Aerodrome _比特币 Celo _加密货币行情 MegaETH _比特币 瑞波币 _比特币行情 MarsCoin _数字货币市值 Tether Gold _BTC行情 Aerodrome _比特币 USD1 _比特币 Plasma _币种排行