Prometeus
PROM · 美元计价
$5.34
-0.73%
≈ ￥35.244
(-$0.04)
更新于 2026-11-04 04:40:02
24H 最高$5.50
24H 最低$5.16
今日开盘$5.379
24H 成交量$124.88万
流通市值$9,810.02万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$10.99 | $11.54 | $10.34 | $377.88万 | — | 5.47% |
| 663 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.04万 | $7,959.64万 | 1.08% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,159.08万 | 3.31% |
| 569 |
SAPIENSapien
|
$0.04996 | $0.05045 | $0.04834 | $12.93万 | $1,247.29万 | 2.29% |
| 460 |
HOODBHOODB
|
$85.53 | $86.10 | $83.21 | $20.63万 | — | 2.13% |
| 24 |
DOGE狗币
|
$0.0752 | $0.07565 | $0.07354 | $1,618.85万 | $117.83亿 | 2.12% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$31.71 | $32.25 | $30.33 | $7.69万 | — | 4.48% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.34万 | — | 0.00% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 489 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $18.31万 | $842.63万 | -0.34% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 608 |
ASTSBASTSB
|
$37.23 | $38.65 | $36.16 | $10.15万 | — | 2.76% |
| 21 |
XAUTTether Gold
|
$3916.49 | $3,962.60 | $3,891.09 | $1,935.94万 | $31.72亿 | -0.36% |
| 471 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $20.14万 | $2,815.47万 | 2.85% |
| 54 |
BEAMXBEAMX
|
$0.004105 | $0.004569 | $0.003937 | $604.11万 | — | -8.37% |
| 69 |
ASTERAster
|
$0.6983 | $0.7039 | $0.6896 | $357.13万 | $17.53亿 | 1.09% |
| 75 |
FILFilecoin
|
$0.8672 | $0.8887 | $0.8569 | $318.03万 | $7.33亿 | 0.76% |
| 598 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $10.83万 | $2,311.12万 | 0.49% |
| 655 |
BANANABanana For Scale
|
$3.119 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 1.50% |
相关站点
共 40 个
MarsCoin _比特币
QQQB _数字货币市值
大零币 _币种排行
Acet _BTC行情
币安币 _加密货币行情
Hyperliquid _BTC行情
Ondo _加密货币行情
Celo _以太坊ETH价格
Caldera _比特币
比特币 _数字货币市值
Aptos _比特币
Pump.fun _比特币
MarsCoin _数字货币市值
Sui _BTC行情
Avalanche _以太坊ETH价格
Huma Finance _比特币
AAPLB _币种排行
Ondo _以太坊ETH价格
United Stables _比特币行情
Ethena USDe _比特币
TONToken _以太坊ETH价格
波场 _加密货币行情
Uniswap _币种排行
Ripple USD _比特币行情
Celo _比特币
Vanar Chain _以太坊ETH价格
TQQQB _数字货币市值
Starknet _数字货币市值
USDC _比特币
Hashflow _比特币行情
狗币 _数字货币市值
SOXSB _比特币
AMDB _数字货币市值
POL _加密货币行情
USD1 _数字货币市值
Chainlink _加密货币行情
PAX Gold _数字货币市值
Celestia _比特币行情
Quant _以太坊ETH价格
波场 _加密货币行情