Sonic
S · 美元计价
$0.03763
0.89%
≈ ￥0.248358
($0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.0373
24H 成交量$82.94万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$10.26 | $11.59 | $10.17 | $445.30万 | — | -6.73% |
| 662 |
QTUM量子链
|
$0.739 | $0.758 | $0.735 | $6.20万 | $7,959.64万 | -0.67% |
| 564 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.64万 | $3,159.08万 | 0.30% |
| 545 |
SAPIENSapien
|
$0.04922 | $0.05071 | $0.04834 | $14.85万 | $1,247.29万 | -0.18% |
| 458 |
HOODBHOODB
|
$84.15 | $86.33 | $83.21 | $21.56万 | — | -0.15% |
| 26 |
DOGE狗币
|
$0.07396 | $0.07573 | $0.07354 | $1,685.65万 | $117.83亿 | -0.59% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 201 |
SMCIBSMCIB
|
$32.89 | $34.94 | $30.42 | $74.45万 | — | 6.27% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.30万 | — | -0.41% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 620 |
DOLODolomite
|
$0.02292 | $0.02364 | $0.02288 | $9.65万 | $842.63万 | -1.80% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 606 |
ASTSBASTSB
|
$36.29 | $38.65 | $36.19 | $10.59万 | — | -1.39% |
| 21 |
XAUTTether Gold
|
$3957.28 | $3,962.60 | $3,891.09 | $2,051.05万 | $31.72亿 | 0.43% |
| 455 |
LUNATerra
|
$0.0387 | $0.04 | $0.0382 | $21.66万 | $2,815.47万 | -0.26% |
| 58 |
BEAMXBEAMX
|
$0.003871 | $0.004384 | $0.003871 | $567.44万 | — | -10.52% |
| 79 |
ASTERAster
|
$0.6951 | $0.7039 | $0.6896 | $317.75万 | $17.53亿 | -0.30% |
| 68 |
FILFilecoin
|
$0.843 | $0.8887 | $0.8394 | $418.76万 | $7.33亿 | -2.82% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.00% |
| 658 |
BANANABanana For Scale
|
$3.087 | $3.15 | $3.05 | $7.10万 | $5,682.06万 | 0.07% |
相关站点
共 40 个
QQQB _BTC行情
Holo _BTC行情
THORChain _以太坊ETH价格
币安币 _加密货币行情
应用链 _比特币
比特币 _以太坊ETH价格
BFUSD _比特币
达世币 _数字货币市值
NFPrompt _比特币
Caldera _比特币行情
Solana _数字货币市值
莱特币 _以太坊ETH价格
AMDB _比特币行情
Gitcoin _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _比特币行情
BEB _数字货币市值
Starknet _币种排行
Gram _比特币
Cosmos Hub _BTC行情
Arbitrum _比特币
Bittensor _数字货币市值
TONToken _数字货币市值
Huma Finance _BTC行情
Solana _以太坊ETH价格
NBISB _币种排行
Pudgy Penguins _数字货币市值
First Digital _币种排行
Midnight _BTC行情
Avalanche _数字货币市值
Caldera _比特币行情
TONToken _加密货币行情
TQQQB _币种排行
Ripple USD _比特币
Pump.fun _币种排行
Sui _以太坊ETH价格
莱特币 _以太坊ETH价格
Artificial _加密货币行情
BEB _币种排行
World Liberty _加密货币行情