云储币
SC · 美元计价
$0.000713
-0.83%
≈ ￥0.0047058
(-$0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.000728
24H 最低$0.000689
今日开盘$0.000719
24H 成交量$17.35万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$10.97 | $11.54 | $10.40 | $378.24万 | — | 5.38% |
| 662 |
QTUM量子链
|
$0.748 | $0.758 | $0.735 | $5.05万 | $7,959.64万 | 0.95% |
| 559 |
UMAUMA
|
$0.342 | $0.348 | $0.333 | $13.17万 | $3,159.08万 | 2.70% |
| 571 |
SAPIENSapien
|
$0.05007 | $0.05045 | $0.04834 | $12.73万 | $1,247.29万 | 2.75% |
| 460 |
HOODBHOODB
|
$85.7 | $86.10 | $83.21 | $20.65万 | — | 1.94% |
| 24 |
DOGE狗币
|
$0.07527 | $0.07565 | $0.07354 | $1,618.71万 | $117.83亿 | 1.83% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.42 | $32.25 | $30.54 | $6.81万 | — | 2.71% |
| 687 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | -0.14% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 502 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $17.20万 | $842.63万 | -0.26% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 606 |
ASTSBASTSB
|
$37.19 | $38.65 | $36.19 | $10.03万 | — | 2.20% |
| 22 |
XAUTTether Gold
|
$3917.25 | $3,962.60 | $3,891.09 | $1,922.04万 | $31.72亿 | -0.47% |
| 487 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.25万 | $2,815.47万 | 2.33% |
| 54 |
BEAMXBEAMX
|
$0.00412 | $0.004569 | $0.003937 | $600.59万 | — | -7.12% |
| 70 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $349.06万 | $17.53亿 | 1.01% |
| 76 |
FILFilecoin
|
$0.8662 | $0.8887 | $0.8569 | $320.29万 | $7.33亿 | 0.56% |
| 587 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.10% |
| 655 |
BANANABanana For Scale
|
$3.125 | $3.15 | $3.05 | $6.20万 | $5,682.06万 | 1.53% |
相关站点
共 40 个
Initia _币种排行
Plasma _加密货币行情
NFPrompt _币种排行
Plasma _比特币
Ripple USD _比特币
Celo _比特币行情
以太坊 _比特币行情
MegaETH _BTC行情
牛来 _币种排行
Quant _数字货币市值
波场 _以太坊ETH价格
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
Filecoin _比特币行情
Bubblemaps _加密货币行情
Injective _币种排行
SNXXB _币种排行
Sui _数字货币市值
牛来 _币种排行
艾达币 _数字货币市值
MegaETH _币种排行
United Stables _以太坊ETH价格
Holo _比特币
Arbitrum _BTC行情
Aerodrome _比特币行情
MarsCoin _数字货币市值
BEB _数字货币市值
Avalanche _比特币行情
Gram _加密货币行情
Ripple USD _BTC行情
Aave _数字货币市值
Cosmos Hub _BTC行情
Near Protocol _比特币行情
USDC _BTC行情
USDC _比特币
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
以太坊 _以太坊ETH价格
Injective _加密货币行情