斯蒂姆币
STEEM · 美元计价
$0.04796
1.50%
≈ ￥0.316536
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04725
24H 成交量$28.62万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$11.44 | $11.59 | $10.50 | $376.45万 | — | 6.92% |
| 664 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.04万 | $7,959.64万 | 0.67% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.22万 | $3,159.08万 | 1.48% |
| 568 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.49万 | $1,247.29万 | 2.09% |
| 462 |
HOODBHOODB
|
$85.48 | $86.33 | $83.21 | $20.73万 | — | 1.67% |
| 25 |
DOGE狗币
|
$0.07528 | $0.07573 | $0.07354 | $1,554.83万 | $117.83亿 | 1.48% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 210 |
SMCIBSMCIB
|
$34.33 | $34.94 | $30.42 | $70.77万 | — | 10.71% |
| 686 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.38万 | — | 0.00% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 613 |
DOLODolomite
|
$0.02338 | $0.02364 | $0.02297 | $9.60万 | $842.63万 | -0.47% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 628 |
ASTSBASTSB
|
$37.5 | $38.65 | $36.19 | $8.59万 | — | 2.01% |
| 20 |
XAUTTether Gold
|
$3935.09 | $3,962.60 | $3,891.09 | $1,941.35万 | $31.72亿 | -0.14% |
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.92万 | $2,815.47万 | 2.07% |
| 54 |
BEAMXBEAMX
|
$0.004138 | $0.004508 | $0.003937 | $578.17万 | — | -7.59% |
| 77 |
ASTERAster
|
$0.6998 | $0.7039 | $0.6896 | $303.32万 | $17.53亿 | 0.39% |
| 72 |
FILFilecoin
|
$0.8588 | $0.8887 | $0.8569 | $346.97万 | $7.33亿 | -1.68% |
| 537 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01021 | $14.58万 | $2,311.12万 | 0.39% |
| 651 |
BANANABanana For Scale
|
$3.128 | $3.15 | $3.05 | $6.77万 | $5,682.06万 | 1.07% |
相关站点
共 40 个
大零币 _BTC行情
POL _比特币行情
TONToken _以太坊ETH价格
INTWB _币种排行
MegaETH _币种排行
Gram _币种排行
Pudgy Penguins _比特币行情
艾达币 _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _币种排行
比特现金 _以太坊ETH价格
Saga _BTC行情
Pudgy Penguins _以太坊ETH价格
波场 _比特币行情
Holo _BTC行情
Cosmos Hub _比特币行情
Quant _BTC行情
Aerodrome _加密货币行情
比特现金 _加密货币行情
United Stables _加密货币行情
THORChain _比特币
Haedal _以太坊ETH价格
Arbitrum _比特币行情
MarsCoin _加密货币行情
NBISB _BTC行情
THORChain _以太坊ETH价格
Sui _加密货币行情
Aave _BTC行情
INTWB _数字货币市值
Chainlink _数字货币市值
应用链 _加密货币行情
Sui _比特币
Ripple USD _数字货币市值
Chainlink _比特币行情
INTWB _比特币行情
MegaETH _数字货币市值
Bittensor _BTC行情
恒星币 _比特币行情
比特币 _BTC行情
Pudgy Penguins _比特币