Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 04:15:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$10.89 | $11.54 | $10.34 | $386.49万 | — | 2.16% |
| 663 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $5.09万 | $7,959.64万 | 0.54% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 2.71% |
| 515 |
SAPIENSapien
|
$0.0498 | $0.05045 | $0.04834 | $16.70万 | $1,247.29万 | 0.69% |
| 464 |
HOODBHOODB
|
$85.11 | $86.10 | $83.21 | $20.81万 | — | 1.15% |
| 24 |
DOGE狗币
|
$0.07504 | $0.07565 | $0.07354 | $1,630.53万 | $117.83亿 | 1.63% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$31.92 | $32.25 | $30.33 | $7.68万 | — | 3.30% |
| 688 |
WENBWENB
|
$7.27 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 456 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $21.41万 | $842.63万 | -0.30% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 608 |
ASTSBASTSB
|
$37.39 | $38.65 | $36.16 | $10.19万 | — | 1.55% |
| 21 |
XAUTTether Gold
|
$3914.68 | $3,962.60 | $3,891.09 | $1,936.69万 | $31.72亿 | -0.40% |
| 469 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.38万 | $2,815.47万 | 2.07% |
| 54 |
BEAMXBEAMX
|
$0.004132 | $0.004569 | $0.003937 | $607.47万 | — | -7.95% |
| 70 |
ASTERAster
|
$0.6963 | $0.7039 | $0.6896 | $357.23万 | $17.53亿 | 0.65% |
| 75 |
FILFilecoin
|
$0.8684 | $0.8887 | $0.8569 | $313.25万 | $7.33亿 | 0.37% |
| 599 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.83万 | $2,311.12万 | 0.00% |
| 655 |
BANANABanana For Scale
|
$3.109 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 0.55% |
相关站点
共 40 个
莱特币 _加密货币行情
RWUSD _以太坊ETH价格
Celo _加密货币行情
Aptos _BTC行情
Aptos _加密货币行情
AAPLB _加密货币行情
比特币 _加密货币行情
Bubblemaps _加密货币行情
莱特币 _比特币行情
POL _BTC行情
Initia _比特币
POL _加密货币行情
艾达币 _比特币
Starknet _比特币
牛来 _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _比特币
NFPrompt _比特币行情
Worldcoin _数字货币市值
Acet _加密货币行情
Initia _BTC行情
Starknet _比特币
Injective _加密货币行情
1000CAT _BTC行情
Ethena _以太坊ETH价格
Filecoin _币种排行
World Liberty _以太坊ETH价格
NFPrompt _比特币
TONToken _BTC行情
LayerZero _加密货币行情
应用链 _比特币
First Digital _币种排行
Ripple USD _数字货币市值
Vanar Chain _比特币行情
MegaETH _加密货币行情
Uniswap _BTC行情
Solana _BTC行情
瑞波币 _加密货币行情
Aptos _比特币
Ripple USD _比特币