Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 07:15:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	KORUBKORUB	$6.97	$7.38	$6.09	$1,064.16万	—	11.70%
662	QTUM量子链	$0.73	$0.742	$0.703	$7.45万	$7,425.12万	3.40%
637	UMAUMA	$0.329	$0.338	$0.319	$9.20万	$2,879.15万	2.81%
464	SAPIENSapien	$0.04796	$0.05002	$0.04589	$21.79万	$1,226.50万	4.22%
237	HOODBHOODB	$80.92	$81.65	$76.61	$65.26万	—	4.98%
20	DOGE狗币	$0.07235	$0.07337	$0.0702	$2,759.92万	$124.83亿	2.77%
513	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
438	SMCIBSMCIB	$28.83	$29.45	$26.35	$25.42万	—	7.86%
676	WENBWENB	$8.15	$8.36	$7.79	$6.23万	—	4.49%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
679	DOLODolomite	$0.02238	$0.02293	$0.02141	$5.40万	$822.07万	4.43%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
416	ASTSBASTSB	$32.5	$33.19	$27.53	$29.02万	—	11.34%
22	XAUTTether Gold	$4056.11	$4,094.80	$4,012.25	$2,476.06万	$9.96亿	-0.39%
498	LUNATerra	$0.0375	$0.0385	$0.036	$19.39万	$2,714.87万	3.88%
84	BEAMXBEAMX	$0.003953	$0.004356	$0.003919	$324.13万	—	-4.10%
64	ASTERAster	$0.6807	$0.6989	$0.6765	$574.68万	$11.27亿	-0.26%
69	FILFilecoin	$0.8172	$0.8392	$0.7782	$431.56万	$6.92亿	4.85%
410	STRAXStratis	$0.00931	$0.01009	$0.0093	$29.76万	$2,213.08万	-6.71%
552	BANANABanana For Scale	$3.11	$3.18	$2.94	$15.32万	$5,984.43万	5.42%