UVXYB

UVXYB · 美元计价

$22.65

1.12% ≈ ￥149.49 ($0.25)

更新于 2026-11-07 21:55:03

24H 最高$23.25

24H 最低$20.66

今日开盘$22.4

24H 成交量$29.37万

流通市值—

24H 涨跌额($0.25)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	KORUBKORUB	$7.03	$7.34	$6.74	$362.60万	—	-4.09%
669	QTUM量子链	$0.724	$0.742	$0.723	$4.11万	$7,425.12万	-1.63%
639	UMAUMA	$0.319	$0.338	$0.318	$6.06万	$2,879.15万	-4.49%
521	SAPIENSapien	$0.04744	$0.05002	$0.04729	$14.91万	$1,226.50万	-3.52%
484	HOODBHOODB	$81.16	$81.65	$78.10	$18.00万	—	1.43%
22	DOGE狗币	$0.07188	$0.07337	$0.07169	$1,488.57万	$124.83亿	-0.80%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
675	WENBWENB	$8.16	$8.36	$7.79	$3.59万	—	4.22%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
657	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.57万	$822.07万	-1.55%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.85万	—	4.18%
21	XAUTTether Gold	$4063.83	$4,065.20	$4,018.19	$1,536.77万	$9.96亿	0.77%
410	LUNATerra	$0.0375	$0.0385	$0.0373	$25.03万	$2,714.87万	-1.06%
100	BEAMXBEAMX	$0.004036	$0.004356	$0.003871	$172.94万	—	-6.70%
57	ASTERAster	$0.6741	$0.6878	$0.6733	$424.56万	$11.27亿	-1.30%
82	FILFilecoin	$0.8	$0.8392	$0.7978	$259.81万	$6.92亿	-2.34%
277	STRAXStratis	$0.00952	$0.01005	$0.0093	$47.02万	$2,213.08万	-4.99%
567	BANANABanana For Scale	$3.062	$3.18	$3.05	$11.37万	$5,984.43万	-2.98%