Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$11.51 | $11.54 | $10.45 | $378.60万 | — | 8.69% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.80% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.86万 | $3,159.08万 | 2.08% |
| 571 |
SAPIENSapien
|
$0.05046 | $0.05048 | $0.04834 | $12.74万 | $1,247.29万 | 2.88% |
| 459 |
HOODBHOODB
|
$86.23 | $86.24 | $83.21 | $20.93万 | — | 2.39% |
| 24 |
DOGE狗币
|
$0.0756 | $0.07565 | $0.07354 | $1,572.78万 | $117.83亿 | 1.87% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 220 |
SMCIBSMCIB
|
$34.13 | $34.46 | $30.42 | $65.85万 | — | 10.81% |
| 689 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 508 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $16.39万 | $842.63万 | -1.22% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 612 |
ASTSBASTSB
|
$37.63 | $38.65 | $36.19 | $9.69万 | — | 2.20% |
| 22 |
XAUTTether Gold
|
$3924.28 | $3,962.60 | $3,891.09 | $1,918.34万 | $31.72亿 | -0.29% |
| 484 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.42万 | $2,815.47万 | 2.58% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $588.61万 | — | -6.64% |
| 70 |
ASTERAster
|
$0.6994 | $0.7039 | $0.6896 | $344.78万 | $17.53亿 | 0.81% |
| 74 |
FILFilecoin
|
$0.8717 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | 0.73% |
| 586 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | -0.39% |
| 653 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.39万 | $5,682.06万 | 1.84% |
相关站点
共 40 个
Filecoin _币种排行
THORChain _以太坊ETH价格
Celo _比特币行情
Uniswap _加密货币行情
SOXSB _币种排行
KORUB _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _币种排行
Plasma _数字货币市值
莱特币 _数字货币市值
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _加密货币行情
Pump.fun _比特币
Injective _比特币行情
Aave _加密货币行情
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
Chainlink _加密货币行情
AMDB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
NBISB _加密货币行情
Caldera _比特币行情
AAPLB _币种排行
USD1 _加密货币行情
Aptos _币种排行
First Digital _加密货币行情
Midnight _比特币
艾达币 _比特币行情
BEB _数字货币市值
Midnight _比特币行情
恒星币 _加密货币行情
TQQQB _BTC行情
World Liberty _数字货币市值
Celo _加密货币行情
SOXSB _比特币行情
艾达币 _币种排行