Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 09:20:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$10.4 | $11.59 | $10.33 | $403.86万 | — | -5.97% |
| 663 |
QTUM量子链
|
$0.738 | $0.758 | $0.735 | $6.04万 | $7,959.64万 | -0.81% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.63万 | $3,159.08万 | -0.30% |
| 556 |
SAPIENSapien
|
$0.04926 | $0.05071 | $0.04834 | $14.18万 | $1,247.29万 | -0.04% |
| 459 |
HOODBHOODB
|
$84 | $86.33 | $83.21 | $21.15万 | — | -0.45% |
| 25 |
DOGE狗币
|
$0.07407 | $0.07573 | $0.07354 | $1,675.05万 | $117.83亿 | -0.58% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 202 |
SMCIBSMCIB
|
$33.09 | $34.94 | $30.42 | $73.78万 | — | 6.54% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.40万 | — | -0.28% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 619 |
DOLODolomite
|
$0.02297 | $0.02364 | $0.02288 | $9.60万 | $842.63万 | -2.01% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 609 |
ASTSBASTSB
|
$36.42 | $38.65 | $36.19 | $10.32万 | — | -1.06% |
| 22 |
XAUTTether Gold
|
$3951.41 | $3,962.60 | $3,891.09 | $1,983.75万 | $31.72亿 | 0.13% |
| 456 |
LUNATerra
|
$0.0387 | $0.04 | $0.0382 | $21.42万 | $2,815.47万 | -0.51% |
| 58 |
BEAMXBEAMX
|
$0.003938 | $0.004396 | $0.00393 | $567.38万 | — | -10.40% |
| 79 |
ASTERAster
|
$0.6946 | $0.7039 | $0.6896 | $313.11万 | $17.53亿 | -0.63% |
| 68 |
FILFilecoin
|
$0.8424 | $0.8887 | $0.8394 | $402.78万 | $7.33亿 | -3.20% |
| 548 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.39万 | $2,311.12万 | 0.20% |
| 656 |
BANANABanana For Scale
|
$3.093 | $3.15 | $3.05 | $6.97万 | $5,682.06万 | 0.16% |
相关站点
共 40 个
TQQQB _币种排行
Pyth Network _币种排行
Celo _比特币行情
Midnight _以太坊ETH价格
PAX Gold _加密货币行情
Aptos _币种排行
Sui _加密货币行情
Pump.fun _币种排行
Huma Finance _加密货币行情
莱特币 _加密货币行情
币安币 _加密货币行情
Sui _币种排行
Aster _比特币行情
TQQQB _币种排行
Pepe _币种排行
THORChain _数字货币市值
Celo _BTC行情
比特现金 _比特币
QQQB _加密货币行情
Aster _加密货币行情
Hashflow _比特币
EUR _加密货币行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
Artificial _数字货币市值
Ethena USDe _币种排行
Hedera _BTC行情
Morpho _BTC行情
MegaETH _BTC行情
瑞波币 _数字货币市值
Holo _数字货币市值
BFUSD _加密货币行情
Injective _币种排行
Worldcoin _比特币行情
Aptos _BTC行情
Worldcoin _币种排行
Morpho _比特币行情
RWUSD _加密货币行情
Aptos _BTC行情
Official Trump _以太坊ETH价格