Tezos
XTZ · 美元计价
$0.2446
-0.37%
≈ ￥1.6144
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2455
24H 成交量$20.79万
流通市值$2.74亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$10.33 | $11.59 | $10.24 | $417.03万 | — | -5.66% |
| 662 |
QTUM量子链
|
$0.741 | $0.758 | $0.735 | $6.12万 | $7,959.64万 | -0.40% |
| 564 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.71万 | $3,159.08万 | 0.00% |
| 549 |
SAPIENSapien
|
$0.04928 | $0.05071 | $0.04834 | $14.52万 | $1,247.29万 | -0.06% |
| 462 |
HOODBHOODB
|
$84.12 | $86.33 | $83.21 | $21.30万 | — | -0.34% |
| 26 |
DOGE狗币
|
$0.07404 | $0.07573 | $0.07354 | $1,673.29万 | $117.83亿 | -0.62% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 202 |
SMCIBSMCIB
|
$32.96 | $34.94 | $30.42 | $74.26万 | — | 6.15% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.34万 | — | -0.55% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 619 |
DOLODolomite
|
$0.02295 | $0.02364 | $0.02288 | $9.65万 | $842.63万 | -2.05% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 608 |
ASTSBASTSB
|
$36.41 | $38.65 | $36.19 | $10.47万 | — | -1.22% |
| 22 |
XAUTTether Gold
|
$3946.96 | $3,962.60 | $3,891.09 | $2,016.56万 | $31.72亿 | 0.01% |
| 459 |
LUNATerra
|
$0.0387 | $0.04 | $0.0382 | $21.44万 | $2,815.47万 | 0.00% |
| 58 |
BEAMXBEAMX
|
$0.003936 | $0.004384 | $0.003922 | $566.76万 | — | -9.62% |
| 79 |
ASTERAster
|
$0.6953 | $0.7039 | $0.6896 | $315.86万 | $17.53亿 | -0.42% |
| 68 |
FILFilecoin
|
$0.8438 | $0.8887 | $0.8394 | $408.38万 | $7.33亿 | -2.89% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.10% |
| 656 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.10万 | $5,682.06万 | 0.32% |
相关站点
共 40 个
Pepe _BTC行情
Saga _比特币
NBISB _比特币行情
Filecoin _币种排行
Injective _以太坊ETH价格
BEB _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _加密货币行情
Ethena USDe _数字货币市值
Pepe _币种排行
Gram _BTC行情
Cosmos Hub _加密货币行情
Hyperliquid _加密货币行情
莱特币 _以太坊ETH价格
Artificial _比特币
World Liberty _以太坊ETH价格
达世币 _BTC行情
狗币 _以太坊ETH价格
USDC _数字货币市值
Plasma _BTC行情
Filecoin _比特币行情
Avalanche _加密货币行情
恒星币 _加密货币行情
MegaETH _以太坊ETH价格
Aster _比特币
Initia _数字货币市值
Aster _以太坊ETH价格
Ethena USDe _比特币行情
Aerodrome _比特币
Uniswap _比特币行情
应用链 _比特币
Gitcoin _币种排行
Celestia _比特币行情
以太坊 _BTC行情
PAX Gold _比特币行情
Avalanche _比特币行情
Gram _以太坊ETH价格
牛来 _数字货币市值
Filecoin _数字货币市值
Injective _数字货币市值