大零币
ZEC · 美元计价
$1210.53
4.67%
≈ ￥7989.5
($54.05)
更新于 2026-11-04 04:30:01
24H 最高$1,229.63
24H 最低$1,120.03
今日开盘$1156.48
24H 成交量$1.60亿
流通市值$206.82亿
24H 涨跌额($54.05)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $384.13万 | — | 3.30% |
| 663 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $5.07万 | $7,959.64万 | 0.54% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 568 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $13.12万 | $1,247.29万 | 1.42% |
| 461 |
HOODBHOODB
|
$85.17 | $86.10 | $83.21 | $20.70万 | — | 1.35% |
| 24 |
DOGE狗币
|
$0.07512 | $0.07565 | $0.07354 | $1,624.87万 | $117.83亿 | 1.51% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.68 | $32.25 | $30.33 | $7.68万 | — | 3.06% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.34万 | — | 0.00% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 477 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $19.26万 | $842.63万 | -1.44% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 608 |
ASTSBASTSB
|
$37.43 | $38.65 | $36.16 | $10.19万 | — | 1.91% |
| 21 |
XAUTTether Gold
|
$3918.62 | $3,962.60 | $3,891.09 | $1,933.36万 | $31.72亿 | -0.33% |
| 471 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $20.20万 | $2,815.47万 | 2.06% |
| 54 |
BEAMXBEAMX
|
$0.004116 | $0.004569 | $0.003937 | $605.70万 | — | -8.02% |
| 70 |
ASTERAster
|
$0.698 | $0.7039 | $0.6896 | $356.20万 | $17.53亿 | 0.63% |
| 75 |
FILFilecoin
|
$0.8679 | $0.8887 | $0.8569 | $316.90万 | $7.33亿 | 0.21% |
| 599 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.81万 | $2,311.12万 | -0.48% |
| 655 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $6.11万 | $5,682.06万 | 1.01% |
相关站点
共 40 个
Holo _数字货币市值
Injective _比特币
Filecoin _数字货币市值
MegaETH _加密货币行情
Morpho _以太坊ETH价格
MarsCoin _BTC行情
RWUSD _加密货币行情
Holo _加密货币行情
恒星币 _数字货币市值
Gitcoin _BTC行情
BFUSD _数字货币市值
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
Cosmos Hub _比特币行情
币安币 _加密货币行情
PAX Gold _数字货币市值
Celestia _加密货币行情
BEAMX _加密货币行情
Starknet _以太坊ETH价格
Haedal _以太坊ETH价格
大零币 _比特币
大零币 _比特币行情
Internet _币种排行
1000CAT _BTC行情
波场 _比特币
Aerodrome _比特币行情
Saga _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _比特币
SOXSB _加密货币行情
Aster _以太坊ETH价格
Aave _比特币行情
Sui _比特币
USDC _比特币
MarsCoin _BTC行情
POL _数字货币市值
Gitcoin _加密货币行情
SOXSB _以太坊ETH价格
First Digital _币种排行
Near Protocol _BTC行情